60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 25,321.340 | 3,510,000 | 520,000 | 0.261 | 1,620,000 | 0.151 | 1,790,000 | 0.148 |
| 04/03/2026 | 0.168 | 25,249.480 | 570,000 | 350,000 | 0.176 | 210,000 | 0.170 | 340,000 | 0.178 |
| 03/03/2026 | 0.141 | 25,768.080 | 4,210,000 | 220,000 | 0.111 | 2,430,000 | 0.129 | 1,780,000 | 0.128 |
| 02/03/2026 | 0.127 | 26,059.850 | 1,970,000 | 870,000 | 0.437 | 890,000 | 0.124 | 1,080,000 | 0.123 |
| 27/02/2026 | 0.095 | 26,630.540 | 9,460,000 | 680,000 | 0.342 | 4,560,000 | 0.103 | 4,680,000 | 0.107 |
| 26/02/2026 | 0.108 | 26,381.020 | 690,000 | 560,000 | 0.281 | 410,000 | 0.097 | 270,000 | 0.087 |
| 25/02/2026 | 0.092 | 26,765.720 | 820,000 | 700,000 | 0.352 | 220,000 | 0.091 | 600,000 | 0.091 |
| 24/02/2026 | 0.097 | 26,590.320 | 1,180,000 | 320,000 | 0.161 | 1,180,000 | 0.096 | ||
| 23/02/2026 | 0.074 | 27,081.910 | 5,330,000 | 1,500,000 | 0.754 | 2,080,000 | 0.072 | 3,240,000 | 0.073 |
| 20/02/2026 | 0.104 | 26,413.350 | 540,000 | 340,000 | 0.171 | 440,000 | 0.096 | 80,000 | 0.102 |
| 16/02/2026 | 0.089 | 26,705.940 | 910,000 | 700,000 | 0.352 | 730,000 | 0.101 | 40,000 | 0.097 |
| 13/02/2026 | 0.098 | 26,567.120 | 5,830,000 | 1,390,000 | 0.698 | 4,530,000 | 0.092 | 100,000 | 0.094 |
| 12/02/2026 | 0.075 | 27,032.540 | 13,220,000 | 5,820,000 | 2.925 | 5,080,000 | 0.072 | 3,670,000 | 0.071 |
| 11/02/2026 | 0.063 | 27,266.380 | 25,070,000 | 7,230,000 | 3.633 | 7,410,000 | 0.064 | 8,810,000 | 0.065 |
| 10/02/2026 | 0.067 | 27,183.150 | 12,290,000 | 5,830,000 | 2.930 | 3,360,000 | 0.065 | 4,340,000 | 0.064 |
| 09/02/2026 | 0.073 | 27,027.160 | 26,330,000 | 4,850,000 | 2.437 | 8,900,000 | 0.075 | 9,340,000 | 0.073 |
| 06/02/2026 | 0.097 | 26,559.950 | 27,230,000 | 4,410,000 | 2.216 | 9,900,000 | 0.102 | 580,000 | 0.096 |
| 05/02/2026 | 0.081 | 26,885.240 | 431,120,000 | 13,730,000 | 6.899 | 197,770,000 | 0.098 | 208,010,000 | 0.097 |
| 04/02/2026 | 0.082 | 26,847.320 | 751,430,000 | 3,490,000 | 1.754 | 347,370,000 | 0.084 | 345,960,000 | 0.084 |
| 03/02/2026 | 0.084 | 26,834.770 | 1,353,820,000 | 4,900,000 | 2.462 | 630,700,000 | 0.085 | 626,820,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |