60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 76.761 | 1,252,000 | 536,000 | 0.890 | 630,000 | 0.150 | 410,000 | 0.149 |
| 02/09/2026 | 0.137 | 75.461 | 2,682,000 | 756,000 | 1.260 | 1,186,000 | 0.136 | 900,000 | 0.133 |
| 01/09/2026 | 0.137 | 75.411 | 700,000 | 1,042,000 | 1.740 | 300,000 | 0.133 | 400,000 | 0.132 |
| 31/08/2026 | 0.133 | 75.711 | 2,212,000 | 942,000 | 1.570 | 986,000 | 0.123 | 986,000 | 0.116 |
| 28/08/2026 | 0.131 | 74.961 | 1,262,000 | 942,000 | 1.570 | 732,000 | 0.134 | ||
| 27/08/2026 | 0.122 | 74.111 | 5,424,000 | 1,674,000 | 2.790 | 2,388,000 | 0.120 | 2,490,000 | 0.120 |
| 26/08/2026 | 0.116 | 73.661 | 2,092,000 | 1,572,000 | 2.620 | 870,000 | 0.118 | 1,218,000 | 0.118 |
| 25/08/2026 | 0.118 | 73.811 | 1,468,000 | 1,224,000 | 2.040 | 602,000 | 0.120 | 346,000 | 0.120 |
| 24/08/2026 | 0.122 | 74.061 | 380,000 | 1,480,000 | 2.470 | 330,000 | 0.122 | ||
| 21/08/2026 | 0.125 | 74.611 | 7,706,000 | 1,810,000 | 3.020 | 3,546,000 | 0.121 | 3,126,000 | 0.120 |
| 20/08/2026 | 0.104 | 72.211 | 10,034,000 | 2,230,000 | 3.720 | 4,172,000 | 0.096 | 4,532,000 | 0.096 |
| 19/08/2026 | 0.106 | 72.461 | 2,842,000 | 1,870,000 | 3.120 | 1,212,000 | 0.101 | 1,340,000 | 0.103 |
| 18/08/2026 | 0.101 | 72.011 | 456,000 | 1,742,000 | 2.900 | 132,000 | 0.095 | 152,000 | 0.094 |
| 17/08/2026 | 0.110 | 72.861 | 6,224,000 | 1,722,000 | 2.870 | 2,610,000 | 0.102 | 1,584,000 | 0.106 |
| 14/08/2026 | 0.080 | 69.861 | 1,866,000 | 2,748,000 | 4.580 | 504,000 | 0.088 | 1,122,000 | 0.085 |
| 13/08/2026 | 0.099 | 72.011 | 2,480,000 | 2,130,000 | 3.550 | 808,000 | 0.103 | 848,000 | 0.098 |
| 12/08/2026 | 0.102 | 72.111 | 7,204,000 | 2,090,000 | 3.480 | 3,942,000 | 0.103 | 2,534,000 | 0.103 |
| 11/08/2026 | 0.105 | 72.311 | 4,218,000 | 3,498,000 | 5.830 | 1,698,000 | 0.112 | 1,650,000 | 0.114 |
| 10/08/2026 | 0.121 | 73.961 | 21,222,000 | 3,546,000 | 5.910 | 9,102,000 | 0.122 | 10,870,000 | 0.121 |
| 07/08/2026 | 0.121 | 73.611 | 6,062,000 | 1,778,000 | 2.960 | 2,724,000 | 0.107 | 1,750,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |