60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.202 | 82.800 | 0 | 158,000 | 0.260 | ||||
| 20/04/2026 | 0.206 | 83.500 | 0 | 158,000 | 0.260 | ||||
| 17/04/2026 | 0.194 | 81.600 | 2,000 | 158,000 | 0.260 | 2,000 | 0.195 | ||
| 16/04/2026 | 0.219 | 84.250 | 6,000 | 156,000 | 0.260 | 6,000 | 0.222 | ||
| 15/04/2026 | 0.216 | 83.850 | 6,000 | 162,000 | 0.270 | 4,000 | 0.237 | ||
| 14/04/2026 | 0.248 | 87.000 | 0 | 166,000 | 0.280 | ||||
| 13/04/2026 | 0.255 | 87.400 | 0 | 166,000 | 0.280 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 166,000 | 0.280 | ||||
| 09/04/2026 | 0.260 | 88.500 | 0 | 166,000 | 0.280 | ||||
| 08/04/2026 | 0.265 | 88.650 | 28,000 | 166,000 | 0.280 | 20,000 | 0.275 | 8,000 | 0.275 |
| 02/04/2026 | 0.233 | 86.150 | 0 | 178,000 | 0.300 | ||||
| 01/04/2026 | 0.242 | 87.500 | 0 | 178,000 | 0.300 | ||||
| 31/03/2026 | 0.216 | 84.850 | 18,000 | 178,000 | 0.300 | 18,000 | 0.208 | ||
| 30/03/2026 | 0.219 | 84.950 | 0 | 196,000 | 0.330 | ||||
| 27/03/2026 | 0.230 | 85.650 | 0 | 196,000 | 0.330 | ||||
| 26/03/2026 | 0.237 | 87.000 | 0 | 196,000 | 0.330 | ||||
| 25/03/2026 | 0.236 | 86.800 | 0 | 196,000 | 0.330 | ||||
| 24/03/2026 | 0.218 | 85.100 | 0 | 196,000 | 0.330 | ||||
| 23/03/2026 | 0.167 | 79.350 | 8,000 | 196,000 | 0.330 | ||||
| 20/03/2026 | 0.224 | 86.050 | 0 | 196,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |