60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.227 +0.008 (+3.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 85.100 | 0 | 196,000 | 0.330 | ||||
| 04/03/2026 | 0.182 | 81.000 | 0 | 196,000 | 0.330 | ||||
| 03/03/2026 | 0.217 | 85.000 | 0 | 196,000 | 0.330 | ||||
| 02/03/2026 | 0.221 | 85.000 | 0 | 196,000 | 0.330 | ||||
| 27/02/2026 | 0.236 | 86.800 | 0 | 196,000 | 0.330 | ||||
| 26/02/2026 | 0.219 | 84.700 | 50,000 | 196,000 | 0.330 | 50,000 | 0.243 | ||
| 25/02/2026 | 0.216 | 84.500 | 0 | 246,000 | 0.410 | ||||
| 24/02/2026 | 0.220 | 84.850 | 0 | 246,000 | 0.410 | ||||
| 23/02/2026 | 0.226 | 85.650 | 0 | 246,000 | 0.410 | ||||
| 20/02/2026 | 0.197 | 82.300 | 100,000 | 246,000 | 0.410 | 100,000 | 0.197 | ||
| 16/02/2026 | 0.196 | 82.350 | 52,000 | 146,000 | 0.240 | 52,000 | 0.192 | ||
| 13/02/2026 | 0.174 | 80.300 | 0 | 198,000 | 0.330 | ||||
| 12/02/2026 | 0.210 | 83.800 | 2,000 | 198,000 | 0.330 | 2,000 | 0.220 | ||
| 11/02/2026 | 0.229 | 85.550 | 0 | 200,000 | 0.330 | ||||
| 10/02/2026 | 0.231 | 85.900 | 0 | 200,000 | 0.330 | ||||
| 09/02/2026 | 0.231 | 86.350 | 0 | 200,000 | 0.330 | ||||
| 06/02/2026 | 0.208 | 83.500 | 144,000 | 200,000 | 0.330 | 142,000 | 0.209 | ||
| 05/02/2026 | 0.260 | 88.400 | 0 | 342,000 | 0.570 | ||||
| 04/02/2026 | 0.275 | 90.700 | 0 | 342,000 | 0.570 | ||||
| 03/02/2026 | 0.265 | 89.450 | 0 | 342,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |