60364 恒指信证八八熊Ｙ (R 熊证)
按盘价 
0.223 +0.022 (+10.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.201 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.167 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.133 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.210 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.231 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.202 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.175 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.175 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.195 | 25,386.520 | 20,000 | 0 | 0.000 | 20,000 | 0.156 | ||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.161 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.171 | 25,675.180 | 40,000 | 20,000 | 0.010 | 20,000 | 0.169 | 20,000 | 0.167 |
| 15/05/2026 | 0.143 | 25,962.730 | 460,000 | 20,000 | 0.010 | 410,000 | 0.115 | 50,000 | 0.122 |
| 14/05/2026 | 0.101 | 26,389.040 | 1,260,000 | 380,000 | 0.190 | 460,000 | 0.087 | 800,000 | 0.086 |
| 13/05/2026 | 0.103 | 26,388.440 | 130,000 | 40,000 | 0.020 | 70,000 | 0.113 | 60,000 | 0.106 |
| 12/05/2026 | 0.104 | 26,347.910 | 420,000 | 50,000 | 0.030 | 210,000 | 0.096 | 210,000 | 0.094 |
| 11/05/2026 | 0.102 | 26,406.840 | 30,000 | 50,000 | 0.030 | 20,000 | 0.119 | 10,000 | 0.109 |
| 08/05/2026 | 0.102 | 26,393.710 | 30,000 | 60,000 | 0.030 | 30,000 | 0.108 | ||
| 07/05/2026 | 0.075 | 26,626.280 | 910,000 | 90,000 | 0.050 | 410,000 | 0.084 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |