60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 4.470 | 0 | 2,570,000 | 3.210 | ||||
| 04/03/2026 | 0.046 | 4.470 | 690,000 | 2,570,000 | 3.210 | 320,000 | 0.046 | 200,000 | 0.046 |
| 03/03/2026 | 0.053 | 4.560 | 490,000 | 2,690,000 | 3.360 | 320,000 | 0.056 | ||
| 02/03/2026 | 0.053 | 4.530 | 200,000 | 2,370,000 | 2.960 | 200,000 | 0.053 | ||
| 27/02/2026 | 0.063 | 4.640 | 0 | 2,170,000 | 2.710 | ||||
| 26/02/2026 | 0.063 | 4.650 | 0 | 2,170,000 | 2.710 | ||||
| 25/02/2026 | 0.066 | 4.680 | 1,000,000 | 2,170,000 | 2.710 | 1,000,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 4.690 | 1,870,000 | 1,170,000 | 1.460 | 970,000 | 0.066 | 900,000 | 0.067 |
| 23/02/2026 | 0.070 | 4.760 | 0 | 1,240,000 | 1.550 | ||||
| 20/02/2026 | 0.064 | 4.670 | 0 | 1,240,000 | 1.550 | ||||
| 16/02/2026 | 0.064 | 4.660 | 0 | 1,240,000 | 1.550 | ||||
| 13/02/2026 | 0.064 | 4.650 | 370,000 | 1,240,000 | 1.550 | 300,000 | 0.064 | 70,000 | 0.065 |
| 12/02/2026 | 0.069 | 4.720 | 0 | 1,470,000 | 1.840 | ||||
| 11/02/2026 | 0.069 | 4.720 | 0 | 1,470,000 | 1.840 | ||||
| 10/02/2026 | 0.069 | 4.720 | 850,000 | 1,470,000 | 1.840 | 50,000 | 0.070 | 800,000 | 0.070 |
| 09/02/2026 | 0.067 | 4.700 | 0 | 720,000 | 0.900 | ||||
| 06/02/2026 | 0.063 | 4.660 | 210,000 | 720,000 | 0.900 | 210,000 | 0.059 | ||
| 05/02/2026 | 0.065 | 4.680 | 640,000 | 930,000 | 1.160 | 600,000 | 0.063 | ||
| 04/02/2026 | 0.063 | 4.650 | 1,400,000 | 1,530,000 | 1.910 | 380,000 | 0.063 | 700,000 | 0.064 |
| 03/02/2026 | 0.060 | 4.600 | 430,000 | 1,210,000 | 1.510 | 430,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |