60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 78.300 | 0 | 685,000 | 0.690 | ||||
| 04/03/2026 | 0.131 | 78.300 | 0 | 685,000 | 0.690 | ||||
| 03/03/2026 | 0.135 | 78.700 | 0 | 685,000 | 0.690 | ||||
| 02/03/2026 | 0.135 | 78.650 | 0 | 685,000 | 0.690 | ||||
| 27/02/2026 | 0.138 | 79.300 | 0 | 685,000 | 0.690 | ||||
| 26/02/2026 | 0.136 | 78.600 | 0 | 685,000 | 0.690 | ||||
| 25/02/2026 | 0.141 | 79.300 | 0 | 685,000 | 0.690 | ||||
| 24/02/2026 | 0.141 | 79.050 | 0 | 685,000 | 0.690 | ||||
| 23/02/2026 | 0.143 | 79.450 | 0 | 685,000 | 0.690 | ||||
| 20/02/2026 | 0.136 | 78.500 | 120,000 | 685,000 | 0.690 | 120,000 | 0.136 | ||
| 16/02/2026 | 0.136 | 78.400 | 0 | 565,000 | 0.570 | ||||
| 13/02/2026 | 0.136 | 78.200 | 0 | 565,000 | 0.570 | ||||
| 12/02/2026 | 0.136 | 78.200 | 0 | 565,000 | 0.570 | ||||
| 11/02/2026 | 0.137 | 78.450 | 0 | 565,000 | 0.570 | ||||
| 10/02/2026 | 0.137 | 78.400 | 0 | 565,000 | 0.570 | ||||
| 09/02/2026 | 0.138 | 78.500 | 0 | 565,000 | 0.570 | ||||
| 06/02/2026 | 0.153 | 80.200 | 0 | 565,000 | 0.570 | ||||
| 05/02/2026 | 0.153 | 80.400 | 0 | 565,000 | 0.570 | ||||
| 04/02/2026 | 0.146 | 79.350 | 0 | 565,000 | 0.570 | ||||
| 03/02/2026 | 0.137 | 78.300 | 0 | 565,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |