60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 32.400 | 0 | ||||||
| 20/04/2026 | 0.051 | 32.320 | 0 | 956,000 | 0.797 | ||||
| 17/04/2026 | 0.053 | 32.000 | 0 | 956,000 | 0.797 | ||||
| 16/04/2026 | 0.053 | 32.060 | 260,000 | 956,000 | 0.797 | 60,000 | 0.059 | 200,000 | 0.056 |
| 15/04/2026 | 0.063 | 30.900 | 200,000 | 816,000 | 0.680 | 100,000 | 0.063 | 100,000 | 0.060 |
| 14/04/2026 | 0.063 | 30.880 | 100,000 | 816,000 | 0.680 | 100,000 | 0.063 | ||
| 13/04/2026 | 0.064 | 30.660 | 8,000 | 716,000 | 0.597 | 8,000 | 0.064 | ||
| 10/04/2026 | 0.062 | 30.900 | 0 | 724,000 | 0.603 | ||||
| 09/04/2026 | 0.059 | 31.360 | 28,000 | 724,000 | 0.603 | 18,000 | 0.058 | 10,000 | 0.060 |
| 08/04/2026 | 0.048 | 32.760 | 68,000 | 732,000 | 0.610 | 40,000 | 0.048 | 28,000 | 0.052 |
| 02/04/2026 | 0.063 | 30.880 | 54,000 | 744,000 | 0.620 | 54,000 | 0.063 | ||
| 01/04/2026 | 0.054 | 32.020 | 60,000 | 798,000 | 0.665 | 30,000 | 0.049 | 30,000 | 0.056 |
| 31/03/2026 | 0.055 | 31.760 | 180,000 | 798,000 | 0.665 | 140,000 | 0.055 | 40,000 | 0.055 |
| 30/03/2026 | 0.050 | 32.380 | 704,000 | 898,000 | 0.748 | 664,000 | 0.049 | 40,000 | 0.050 |
| 27/03/2026 | 0.042 | 33.000 | 514,000 | 1,522,000 | 1.268 | ||||
| 26/03/2026 | 0.048 | 32.440 | 68,000 | 1,522,000 | 1.268 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.049 | 32.520 | 10,714,000 | 1,492,000 | 1.243 | 7,092,000 | 0.049 | 2,848,000 | 0.050 |
| 24/03/2026 | 0.047 | 32.680 | 14,024,000 | 5,736,000 | 4.780 | 4,524,000 | 0.048 | 7,930,000 | 0.048 |
| 23/03/2026 | 0.052 | 32.060 | 12,778,000 | 2,330,000 | 1.942 | 5,926,000 | 0.051 | 6,236,000 | 0.051 |
| 20/03/2026 | 0.040 | 33.200 | 21,890,000 | 2,020,000 | 1.683 | 11,058,000 | 0.037 | 9,450,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |