60453 恒指汇丰八四熊Ｕ (R 熊证)
按盘价 
0.182 +0.028 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.154 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.125 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.137 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.158 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.133 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.182 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.206 | 25,660.850 | 70,000 | 0 | 0.000 | 70,000 | 0.214 | ||
| 10/04/2026 | 0.185 | 25,893.540 | 0 | 70,000 | 0.040 | ||||
| 09/04/2026 | 0.200 | 25,752.400 | 70,000 | 70,000 | 0.040 | 70,000 | 0.201 | ||
| 08/04/2026 | 0.180 | 25,893.020 | 490,000 | 0 | 0.000 | 490,000 | 0.185 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 170,000 | 490,000 | 0.250 | 170,000 | 0.265 | ||
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 320,000 | 0.160 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 320,000 | 0.160 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 320,000 | 0.160 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 320,000 | 0.160 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 320,000 | 320,000 | 0.160 | 320,000 | 0.265 | ||
| 25/03/2026 | 0.239 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |