60466 恒指信证八四熊９ (R 熊证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 25,321.340 | 20,000 | 110,000 | 0.060 | 20,000 | 0.298 | ||
| 04/03/2026 | 0.325 | 25,249.480 | 40,000 | 90,000 | 0.050 | 40,000 | 0.330 | ||
| 03/03/2026 | 0.255 | 25,768.080 | 150,000 | 130,000 | 0.070 | 150,000 | 0.242 | ||
| 02/03/2026 | 0.230 | 26,059.850 | 40,000 | 280,000 | 0.140 | 40,000 | 0.217 | ||
| 27/02/2026 | 0.171 | 26,630.540 | 0 | 320,000 | 0.160 | ||||
| 26/02/2026 | 0.195 | 26,381.020 | 0 | 320,000 | 0.160 | ||||
| 25/02/2026 | 0.165 | 26,765.720 | 10,000 | 320,000 | 0.160 | 10,000 | 0.166 | ||
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 310,000 | 0.160 | ||||
| 23/02/2026 | 0.130 | 27,081.910 | 930,000 | 310,000 | 0.160 | 480,000 | 0.128 | 450,000 | 0.129 |
| 20/02/2026 | 0.188 | 26,413.350 | 80,000 | 340,000 | 0.170 | 80,000 | 0.188 | ||
| 16/02/2026 | 0.160 | 26,705.940 | 0 | 260,000 | 0.130 | ||||
| 13/02/2026 | 0.173 | 26,567.120 | 20,000 | 260,000 | 0.130 | 20,000 | 0.172 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 180,000 | 240,000 | 0.120 | 130,000 | 0.130 | 50,000 | 0.112 |
| 11/02/2026 | 0.106 | 27,266.380 | 60,000 | 320,000 | 0.160 | 20,000 | 0.105 | 40,000 | 0.107 |
| 10/02/2026 | 0.115 | 27,183.150 | 8,000,000 | 300,000 | 0.150 | 3,710,000 | 0.097 | 3,730,000 | 0.097 |
| 09/02/2026 | 0.127 | 27,027.160 | 200,000 | 280,000 | 0.140 | 100,000 | 0.127 | 100,000 | 0.133 |
| 06/02/2026 | 0.171 | 26,559.950 | 1,780,000 | 280,000 | 0.140 | 890,000 | 0.167 | 890,000 | 0.172 |
| 05/02/2026 | 0.143 | 26,885.240 | 2,960,000 | 280,000 | 0.140 | 1,990,000 | 0.171 | 970,000 | 0.166 |
| 04/02/2026 | 0.143 | 26,847.320 | 3,070,000 | 1,300,000 | 0.650 | 1,210,000 | 0.146 | 1,860,000 | 0.150 |
| 03/02/2026 | 0.146 | 26,834.770 | 11,600,000 | 650,000 | 0.330 | 7,230,000 | 0.131 | 2,570,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |