60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.177 | 26,487.480 | 10,000 | ||||||
| 20/04/2026 | 0.172 | 26,361.070 | 220,000 | 2,740,000 | 0.685 | 220,000 | 0.171 | ||
| 17/04/2026 | 0.161 | 26,160.330 | 410,000 | 2,960,000 | 0.740 | 100,000 | 0.161 | 310,000 | 0.157 |
| 16/04/2026 | 0.174 | 26,394.260 | 310,000 | 2,750,000 | 0.688 | 300,000 | 0.162 | 10,000 | 0.165 |
| 15/04/2026 | 0.152 | 25,947.320 | 750,000 | 3,040,000 | 0.760 | 570,000 | 0.162 | 180,000 | 0.153 |
| 14/04/2026 | 0.149 | 25,872.320 | 3,110,000 | 3,430,000 | 0.857 | 1,920,000 | 0.148 | 1,190,000 | 0.143 |
| 13/04/2026 | 0.137 | 25,660.850 | 100,000 | 4,160,000 | 1.040 | 100,000 | 0.133 | ||
| 10/04/2026 | 0.149 | 25,893.540 | 2,630,000 | 4,060,000 | 1.015 | 1,650,000 | 0.154 | 980,000 | 0.151 |
| 09/04/2026 | 0.141 | 25,752.400 | 680,000 | 4,730,000 | 1.182 | 200,000 | 0.144 | 480,000 | 0.141 |
| 08/04/2026 | 0.149 | 25,893.020 | 5,810,000 | 4,450,000 | 1.112 | 3,680,000 | 0.146 | 2,130,000 | 0.146 |
| 02/04/2026 | 0.109 | 25,116.530 | 2,340,000 | 6,000,000 | 1.500 | 400,000 | 0.104 | 1,940,000 | 0.106 |
| 01/04/2026 | 0.118 | 25,294.030 | 1,980,000 | 4,460,000 | 1.115 | 1,840,000 | 0.121 | 140,000 | 0.123 |
| 31/03/2026 | 0.094 | 24,788.140 | 4,270,000 | 6,160,000 | 1.540 | 1,880,000 | 0.098 | 2,370,000 | 0.092 |
| 30/03/2026 | 0.093 | 24,750.790 | 2,950,000 | 5,670,000 | 1.418 | 1,350,000 | 0.090 | 1,540,000 | 0.085 |
| 27/03/2026 | 0.104 | 24,951.880 | 2,100,000 | 5,480,000 | 1.370 | 1,360,000 | 0.105 | 460,000 | 0.100 |
| 26/03/2026 | 0.097 | 24,856.430 | 2,030,000 | 6,380,000 | 1.595 | 370,000 | 0.100 | 1,620,000 | 0.103 |
| 25/03/2026 | 0.121 | 25,335.950 | 8,770,000 | 5,130,000 | 1.282 | 6,810,000 | 0.120 | 1,660,000 | 0.119 |
| 24/03/2026 | 0.110 | 25,063.710 | 31,620,000 | 10,280,000 | 2.570 | 26,850,000 | 0.095 | 2,980,000 | 0.090 |
| 23/03/2026 | 0.075 | 24,382.470 | 38,400,000 | 34,150,000 | 8.538 | 1,830,000 | 0.071 | 32,120,000 | 0.072 |
| 20/03/2026 | 0.118 | 25,277.320 | 770,000 | 3,860,000 | 0.965 | 20,000 | 0.115 | 750,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |