60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 25,321.340 | 2,910,000 | 2,660,000 | 0.665 | 2,420,000 | 0.132 | 490,000 | 0.123 |
| 04/03/2026 | 0.115 | 25,249.480 | 4,300,000 | 4,590,000 | 1.148 | 1,220,000 | 0.108 | 3,080,000 | 0.111 |
| 03/03/2026 | 0.137 | 25,768.080 | 1,010,000 | 2,730,000 | 0.682 | 100,000 | 0.157 | 910,000 | 0.142 |
| 02/03/2026 | 0.152 | 26,059.850 | 4,850,000 | 1,920,000 | 0.480 | 1,870,000 | 0.162 | 2,950,000 | 0.152 |
| 27/02/2026 | 0.183 | 26,630.540 | 100,000 | 840,000 | 0.210 | 40,000 | 0.182 | 60,000 | 0.183 |
| 26/02/2026 | 0.171 | 26,381.020 | 120,000 | 820,000 | 0.205 | 100,000 | 0.188 | 20,000 | 0.172 |
| 25/02/2026 | 0.188 | 26,765.720 | 120,000 | 900,000 | 0.225 | 80,000 | 0.190 | 40,000 | 0.186 |
| 24/02/2026 | 0.182 | 26,590.320 | 180,000 | 940,000 | 0.235 | 100,000 | 0.181 | 80,000 | 0.181 |
| 23/02/2026 | 0.206 | 27,081.910 | 10,000 | 960,000 | 0.240 | 10,000 | 0.200 | ||
| 20/02/2026 | 0.176 | 26,413.350 | 60,000 | 970,000 | 0.242 | 60,000 | 0.183 | ||
| 16/02/2026 | 0.189 | 26,705.940 | 80,000 | 910,000 | 0.228 | 80,000 | 0.178 | ||
| 13/02/2026 | 0.182 | 26,567.120 | 1,470,000 | 990,000 | 0.248 | 300,000 | 0.191 | 1,170,000 | 0.185 |
| 12/02/2026 | 0.206 | 27,032.540 | 200,000 | 120,000 | 0.030 | 100,000 | 0.206 | 100,000 | 0.208 |
| 11/02/2026 | 0.218 | 27,266.380 | 860,000 | 120,000 | 0.030 | 540,000 | 0.219 | 320,000 | 0.214 |
| 10/02/2026 | 0.215 | 27,183.150 | 640,000 | 340,000 | 0.085 | 200,000 | 0.219 | 440,000 | 0.214 |
| 09/02/2026 | 0.208 | 27,027.160 | 1,000,000 | 100,000 | 0.025 | 500,000 | 0.208 | 500,000 | 0.204 |
| 06/02/2026 | 0.182 | 26,559.950 | 40,000 | 100,000 | 0.025 | 20,000 | 0.182 | 20,000 | 0.176 |
| 05/02/2026 | 0.199 | 26,885.240 | 700,000 | 100,000 | 0.025 | 300,000 | 0.189 | 400,000 | 0.181 |
| 04/02/2026 | 0.198 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |