60510 阿里瑞银八七熊Ｂ (R 熊证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.173 | 126.300 | 10,000 | 250,000 | 0.120 | 10,000 | 0.173 | ||
| 04/03/2026 | 0.168 | 129.900 | 35,000 | 260,000 | 0.130 | 35,000 | 0.170 | ||
| 03/03/2026 | 0.157 | 134.800 | 0 | 295,000 | 0.150 | ||||
| 02/03/2026 | 0.154 | 136.400 | 15,000 | 295,000 | 0.150 | 15,000 | 0.153 | ||
| 27/02/2026 | 0.141 | 142.900 | 0 | 310,000 | 0.150 | ||||
| 26/02/2026 | 0.141 | 143.000 | 115,000 | 310,000 | 0.150 | 115,000 | 0.137 | ||
| 25/02/2026 | 0.132 | 148.300 | 50,000 | 425,000 | 0.210 | 50,000 | 0.132 | ||
| 24/02/2026 | 0.131 | 148.000 | 0 | 475,000 | 0.240 | ||||
| 23/02/2026 | 0.126 | 152.200 | 0 | 475,000 | 0.240 | ||||
| 20/02/2026 | 0.133 | 147.100 | 0 | 475,000 | 0.240 | ||||
| 16/02/2026 | 0.120 | 154.700 | 0 | 475,000 | 0.240 | ||||
| 13/02/2026 | 0.119 | 155.400 | 20,000 | 475,000 | 0.240 | 20,000 | 0.119 | ||
| 12/02/2026 | 0.113 | 158.600 | 0 | 495,000 | 0.250 | ||||
| 11/02/2026 | 0.110 | 160.100 | 0 | 495,000 | 0.250 | ||||
| 10/02/2026 | 0.110 | 160.500 | 0 | 495,000 | 0.250 | ||||
| 09/02/2026 | 0.113 | 157.900 | 45,000 | 495,000 | 0.250 | 10,000 | 0.111 | 35,000 | 0.111 |
| 06/02/2026 | 0.120 | 155.000 | 20,000 | 470,000 | 0.240 | 20,000 | 0.120 | ||
| 05/02/2026 | 0.111 | 159.600 | 0 | 490,000 | 0.240 | ||||
| 04/02/2026 | 0.111 | 159.500 | 100,000 | 490,000 | 0.240 | 100,000 | 0.111 | ||
| 03/02/2026 | 0.110 | 161.000 | 10,000 | 390,000 | 0.190 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |