60523 美团汇丰七一牛Ｃ (R 牛证)
按盘价 
0.084 +0.036 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 74.500 | 4,130,000 | 3,310,000 | 5.520 | 1,740,000 | 0.055 | 1,290,000 | 0.065 |
| 04/03/2026 | 0.059 | 75.400 | 1,110,000 | 3,760,000 | 6.270 | 810,000 | 0.043 | 280,000 | 0.050 |
| 03/03/2026 | 0.059 | 75.650 | 3,150,000 | 4,290,000 | 7.150 | 1,590,000 | 0.063 | 430,000 | 0.078 |
| 02/03/2026 | 0.078 | 77.400 | 7,160,000 | 5,450,000 | 9.080 | 2,010,000 | 0.080 | 690,000 | 0.090 |
| 27/02/2026 | 0.123 | 81.150 | 3,380,000 | 6,770,000 | 11.280 | 1,060,000 | 0.121 | 1,360,000 | 0.124 |
| 26/02/2026 | 0.111 | 80.450 | 3,880,000 | 6,470,000 | 10.780 | 1,250,000 | 0.121 | 570,000 | 0.124 |
| 25/02/2026 | 0.135 | 82.700 | 1,900,000 | 7,150,000 | 11.920 | 620,000 | 0.134 | ||
| 24/02/2026 | 0.121 | 81.400 | 3,950,000 | 7,770,000 | 12.950 | 910,000 | 0.121 | ||
| 23/02/2026 | 0.160 | 85.000 | 7,350,000 | 6,860,000 | 11.430 | 700,000 | 0.162 | 1,080,000 | 0.165 |
| 20/02/2026 | 0.116 | 80.750 | 3,600,000 | 6,480,000 | 10.800 | 1,530,000 | 0.112 | ||
| 16/02/2026 | 0.129 | 82.050 | 8,020,000 | 8,010,000 | 13.350 | 3,960,000 | 0.110 | ||
| 13/02/2026 | 0.130 | 82.150 | 165,620,000 | 4,050,000 | 6.750 | 77,090,000 | 0.128 | 81,140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |