60528 海油瑞银七五熊Ｈ (R 熊证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 23.900 | 9,310,000 | 6,450,000 | 2.150 | 5,310,000 | 0.027 | 2,330,000 | 0.029 |
| 17/07/2026 | 0.040 | 22.720 | 7,280,000 | 9,430,000 | 3.140 | 6,350,000 | 0.040 | ||
| 16/07/2026 | 0.040 | 22.880 | 2,640,000 | 3,080,000 | 1.030 | 2,440,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 22.900 | 1,700,000 | 640,000 | 0.210 | 700,000 | 0.042 | 600,000 | 0.039 |
| 14/07/2026 | 0.039 | 22.800 | 640,000 | 740,000 | 0.250 | 640,000 | 0.039 | ||
| 13/07/2026 | 0.046 | 22.260 | 40,000 | 100,000 | 0.030 | 40,000 | 0.046 | ||
| 10/07/2026 | 0.050 | 21.820 | 0 | 60,000 | 0.020 | ||||
| 09/07/2026 | 0.050 | 21.800 | 0 | 60,000 | 0.020 | ||||
| 08/07/2026 | 0.049 | 21.780 | 320,000 | 60,000 | 0.020 | 200,000 | 0.048 | 120,000 | 0.048 |
| 07/07/2026 | 0.057 | 21.100 | 0 | 140,000 | 0.050 | ||||
| 06/07/2026 | 0.057 | 21.040 | 0 | 140,000 | 0.050 | ||||
| 03/07/2026 | 0.056 | 21.180 | 170,000 | 140,000 | 0.050 | 120,000 | 0.055 | 50,000 | 0.056 |
| 02/07/2026 | 0.064 | 20.400 | 0 | 210,000 | 0.070 | ||||
| 30/06/2026 | 0.063 | 20.320 | 20,000 | 210,000 | 0.070 | 10,000 | 0.062 | 10,000 | 0.060 |
| 29/06/2026 | 0.055 | 21.080 | 20,000 | 210,000 | 0.070 | 20,000 | 0.055 | ||
| 26/06/2026 | 0.057 | 20.860 | 3,570,000 | 230,000 | 0.080 | 3,460,000 | 0.056 | 100,000 | 0.056 |
| 25/06/2026 | 0.055 | 21.220 | 3,880,000 | 3,590,000 | 1.200 | 3,560,000 | 0.052 | ||
| 24/06/2026 | 0.047 | 21.820 | 12,920,000 | 7,150,000 | 2.380 | 4,120,000 | 0.047 | 8,600,000 | 0.049 |
| 23/06/2026 | 0.050 | 21.900 | 2,720,000 | 2,670,000 | 0.890 | 50,000 | 0.042 | 2,670,000 | 0.051 |
| 22/06/2026 | 0.045 | 22.200 | 70,000 | 50,000 | 0.020 | 10,000 | 0.044 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |