60529 阿里法兴八十熊Ｕ (R 熊证)
按盘价 
0.113 +0.040 (+54.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 136.300 | 750,000 | 1,240,000 | 2.067 | 20,000 | 0.061 | 480,000 | 0.083 |
| 20/04/2026 | 0.068 | 137.000 | 2,670,000 | 780,000 | 1.300 | 1,210,000 | 0.071 | 1,130,000 | 0.071 |
| 17/04/2026 | 0.073 | 136.400 | 1,440,000 | 860,000 | 1.433 | 750,000 | 0.072 | 70,000 | 0.078 |
| 16/04/2026 | 0.077 | 135.800 | 6,800,000 | 1,540,000 | 2.567 | 3,000,000 | 0.079 | 3,700,000 | 0.083 |
| 15/04/2026 | 0.138 | 128.600 | 1,410,000 | 840,000 | 1.400 | 900,000 | 0.130 | 100,000 | 0.136 |
| 14/04/2026 | 0.171 | 124.500 | 60,000 | 1,640,000 | 2.733 | ||||
| 13/04/2026 | 0.186 | 123.200 | 310,000 | 1,640,000 | 2.733 | 180,000 | 0.187 | ||
| 10/04/2026 | 0.163 | 125.500 | 1,280,000 | 1,820,000 | 3.033 | 400,000 | 0.155 | 610,000 | 0.153 |
| 09/04/2026 | 0.192 | 122.900 | 1,460,000 | 1,610,000 | 2.683 | 230,000 | 0.188 | 980,000 | 0.187 |
| 08/04/2026 | 0.156 | 126.500 | 1,650,000 | 860,000 | 1.433 | 760,000 | 0.167 | 780,000 | 0.175 |
| 02/04/2026 | 0.224 | 118.500 | 50,000 | 840,000 | 1.400 | ||||
| 01/04/2026 | 0.190 | 122.700 | 840,000 | 840,000 | 1.400 | 490,000 | 0.186 | ||
| 31/03/2026 | 0.218 | 119.000 | 690,000 | 1,330,000 | 2.217 | 410,000 | 0.213 | 220,000 | 0.229 |
| 30/03/2026 | 0.202 | 120.500 | 170,000 | 1,520,000 | 2.533 | ||||
| 27/03/2026 | 0.188 | 122.600 | 3,470,000 | 1,520,000 | 2.533 | 1,500,000 | 0.195 | 1,800,000 | 0.198 |
| 26/03/2026 | 0.184 | 123.000 | 130,000 | 1,220,000 | 2.033 | ||||
| 25/03/2026 | 0.136 | 128.900 | 2,740,000 | 1,220,000 | 2.033 | 1,340,000 | 0.150 | 990,000 | 0.145 |
| 24/03/2026 | 0.178 | 123.200 | 5,870,000 | 1,570,000 | 2.617 | 2,300,000 | 0.194 | 1,670,000 | 0.200 |
| 23/03/2026 | 0.212 | 119.700 | 2,490,000 | 2,200,000 | 3.667 | 310,000 | 0.209 | 1,220,000 | 0.213 |
| 20/03/2026 | 0.176 | 123.700 | 17,470,000 | 1,290,000 | 2.150 | 6,140,000 | 0.170 | 7,050,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |