60530 中芯瑞银八乙熊Ａ (R 熊证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.211 | 60.100 | 0 | ||||||
| 20/04/2026 | 0.214 | 59.800 | 0 | 30,000 | 0.010 | ||||
| 17/04/2026 | 0.218 | 59.350 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.215 | 59.950 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.219 | 59.300 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.231 | 57.950 | 0 | 30,000 | 0.010 | ||||
| 13/04/2026 | 0.235 | 57.150 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.227 | 58.250 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.246 | 55.700 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.238 | 56.150 | 305,000 | 30,000 | 0.010 | 305,000 | 0.247 | ||
| 02/04/2026 | 0.285 | 51.000 | 0 | 335,000 | 0.170 | ||||
| 01/04/2026 | 0.270 | 52.850 | 0 | 335,000 | 0.170 | ||||
| 31/03/2026 | 0.290 | 50.700 | 0 | 335,000 | 0.170 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 335,000 | 0.170 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 335,000 | 0.170 | ||||
| 26/03/2026 | 0.270 | 53.150 | 225,000 | 335,000 | 0.170 | 215,000 | 0.264 | 10,000 | 0.270 |
| 25/03/2026 | 0.239 | 56.500 | 215,000 | 540,000 | 0.270 | ||||
| 24/03/2026 | 0.255 | 55.200 | 275,000 | 540,000 | 0.270 | 275,000 | 0.260 | ||
| 23/03/2026 | 0.255 | 54.150 | 0 | 815,000 | 0.410 | ||||
| 20/03/2026 | 0.238 | 56.900 | 20,000 | 815,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |