60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 400.800 | 0 | 65,000 | 0.070 | ||||
| 03/06/2026 | 0.123 | 409.400 | 0 | 65,000 | 0.070 | ||||
| 02/06/2026 | 0.122 | 410.400 | 0 | 65,000 | 0.070 | ||||
| 01/06/2026 | 0.135 | 400.200 | 1,350,000 | 65,000 | 0.070 | 855,000 | 0.137 | 465,000 | 0.140 |
| 29/05/2026 | 0.138 | 399.800 | 2,870,000 | 455,000 | 0.460 | 1,190,000 | 0.137 | 1,645,000 | 0.138 |
| 28/05/2026 | 0.142 | 396.200 | 6,720,000 | 0 | 0.000 | 3,280,000 | 0.145 | 3,140,000 | 0.144 |
| 27/05/2026 | 0.134 | 402.200 | 1,870,000 | 140,000 | 0.140 | 1,255,000 | 0.131 | 615,000 | 0.129 |
| 26/05/2026 | 0.126 | 405.600 | 1,900,000 | 780,000 | 0.780 | 780,000 | 0.122 | 620,000 | 0.121 |
| 22/05/2026 | 0.119 | 409.200 | 1,875,000 | 940,000 | 0.940 | 590,000 | 0.115 | 280,000 | 0.119 |
| 21/05/2026 | 0.123 | 407.400 | 2,520,000 | 1,250,000 | 1.250 | 770,000 | 0.118 | 1,730,000 | 0.117 |
| 20/05/2026 | 0.112 | 411.200 | 1,490,000 | 290,000 | 0.290 | 865,000 | 0.118 | 550,000 | 0.120 |
| 19/05/2026 | 0.116 | 410.000 | 2,865,000 | 605,000 | 0.600 | 1,710,000 | 0.118 | 1,155,000 | 0.117 |
| 18/05/2026 | 0.116 | 410.000 | 4,885,000 | 1,160,000 | 1.160 | 2,170,000 | 0.114 | 1,835,000 | 0.116 |
| 15/05/2026 | 0.102 | 416.400 | 6,260,000 | 1,495,000 | 1.490 | 2,635,000 | 0.104 | 3,105,000 | 0.104 |
| 14/05/2026 | 0.092 | 423.600 | 1,400,000 | 1,025,000 | 1.030 | 535,000 | 0.090 | 865,000 | 0.089 |
| 13/05/2026 | 0.094 | 423.800 | 1,670,000 | 695,000 | 0.690 | 420,000 | 0.094 | 1,005,000 | 0.096 |
| 12/05/2026 | 0.094 | 423.800 | 5,430,000 | 110,000 | 0.110 | 3,010,000 | 0.090 | 2,420,000 | 0.089 |
| 11/05/2026 | 0.093 | 425.400 | 875,000 | 700,000 | 0.700 | 465,000 | 0.094 | 210,000 | 0.096 |
| 08/05/2026 | 0.093 | 424.200 | 745,000 | 955,000 | 0.950 | 400,000 | 0.095 | ||
| 07/05/2026 | 0.090 | 427.000 | 2,445,000 | 555,000 | 0.560 | 980,000 | 0.094 | 1,465,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |