60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 459.000 | 8,760,000 | 4,725,000 | 4.725 | 2,600,000 | 0.103 | 5,150,000 | 0.100 |
| 03/06/2026 | 0.090 | 466.400 | 5,570,000 | 2,175,000 | 2.175 | 1,355,000 | 0.091 | 1,430,000 | 0.094 |
| 02/06/2026 | 0.064 | 481.600 | 7,625,000 | 2,100,000 | 2.100 | 2,180,000 | 0.108 | 4,195,000 | 0.107 |
| 01/06/2026 | 0.137 | 436.000 | 5,085,000 | 85,000 | 0.085 | 2,535,000 | 0.137 | 2,535,000 | 0.136 |
| 29/05/2026 | 0.149 | 427.200 | 2,410,000 | 85,000 | 0.085 | 1,275,000 | 0.143 | 330,000 | 0.150 |
| 28/05/2026 | 0.160 | 425.000 | 200,000 | 1,030,000 | 1.030 | 100,000 | 0.162 | ||
| 27/05/2026 | 0.141 | 434.400 | 710,000 | 1,130,000 | 1.130 | 355,000 | 0.141 | 355,000 | 0.141 |
| 26/05/2026 | 0.134 | 439.000 | 1,895,000 | 1,130,000 | 1.130 | 1,375,000 | 0.138 | ||
| 22/05/2026 | 0.129 | 441.400 | 1,715,000 | 2,505,000 | 2.505 | 1,325,000 | 0.129 | ||
| 21/05/2026 | 0.134 | 439.000 | 4,740,000 | 1,180,000 | 1.180 | 3,355,000 | 0.115 | 1,165,000 | 0.119 |
| 20/05/2026 | 0.106 | 455.200 | 3,345,000 | 3,370,000 | 3.370 | 830,000 | 0.103 | 2,265,000 | 0.099 |
| 19/05/2026 | 0.098 | 460.000 | 3,205,000 | 1,935,000 | 1.935 | 1,730,000 | 0.099 | 800,000 | 0.108 |
| 18/05/2026 | 0.118 | 449.200 | 5,230,000 | 2,865,000 | 2.865 | 2,795,000 | 0.117 | 1,315,000 | 0.119 |
| 15/05/2026 | 0.106 | 456.400 | 4,775,000 | 4,345,000 | 4.345 | 1,880,000 | 0.103 | 1,240,000 | 0.106 |
| 14/05/2026 | 0.108 | 454.900 | 6,945,000 | 4,985,000 | 4.985 | 310,000 | 0.108 | 2,600,000 | 0.083 |
| 13/05/2026 | 0.103 | 457.300 | 9,410,000 | 2,695,000 | 2.695 | 2,965,000 | 0.109 | 4,505,000 | 0.107 |
| 12/05/2026 | 0.111 | 451.900 | 3,940,000 | 1,155,000 | 1.155 | 2,390,000 | 0.102 | 1,400,000 | 0.097 |
| 11/05/2026 | 0.100 | 459.100 | 3,055,000 | 2,145,000 | 2.145 | 1,835,000 | 0.100 | ||
| 08/05/2026 | 0.088 | 466.100 | 5,160,000 | 3,980,000 | 3.980 | 2,290,000 | 0.092 | 1,235,000 | 0.088 |
| 07/05/2026 | 0.080 | 472.100 | 7,090,000 | 5,035,000 | 5.035 | 2,250,000 | 0.079 | 3,035,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |