60588 恒指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.086 | 23,055.030 | 12,080,000 | 1,310,000 | 0.487 | 5,720,000 | 0.082 | 6,300,000 | 0.078 |
| 30/06/2026 | 0.093 | 22,881.020 | 1,780,000 | 730,000 | 0.271 | 780,000 | 0.097 | 1,000,000 | 0.095 |
| 29/06/2026 | 0.088 | 23,026.680 | 148,700,000 | 510,000 | 0.190 | 74,250,000 | 0.083 | 74,430,000 | 0.083 |
| 26/06/2026 | 0.104 | 22,671.860 | 91,670,000 | 330,000 | 0.123 | 45,960,000 | 0.101 | 45,710,000 | 0.101 |
| 25/06/2026 | 0.084 | 23,076.910 | 30,660,000 | 580,000 | 0.216 | 15,740,000 | 0.084 | 14,150,000 | 0.084 |
| 24/06/2026 | 0.070 | 23,412.180 | 11,400,000 | 2,170,000 | 0.807 | 3,260,000 | 0.071 | 2,110,000 | 0.069 |
| 23/06/2026 | 0.073 | 23,336.280 | 80,300,000 | 3,320,000 | 1.234 | 41,970,000 | 0.068 | 5,960,000 | 0.060 |
| 22/06/2026 | 0.052 | 23,768.520 | 3,356,560,000 | 39,330,000 | 14.621 | 1,638,930,000 | 0.067 | 1,678,260,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |