60604 恒指法巴九三熊Ｉ (R 熊证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 25,321.340 | 200,000 | 0 | 0.000 | 100,000 | 0.340 | 100,000 | 0.310 |
| 04/03/2026 | 0.350 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.300 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.280 | 26,059.850 | 580,000 | 0 | 0.000 | 380,000 | 0.279 | 200,000 | 0.255 |
| 27/02/2026 | 0.215 | 26,630.540 | 160,000 | 180,000 | 0.120 | 160,000 | 0.231 | ||
| 26/02/2026 | 0.237 | 26,381.020 | 0 | 20,000 | 0.013 | ||||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 20,000 | 0.013 | ||||
| 24/02/2026 | 0.216 | 26,590.320 | 290,000 | 20,000 | 0.013 | 290,000 | 0.214 | ||
| 23/02/2026 | 0.169 | 27,081.910 | 230,000 | 310,000 | 0.207 | 230,000 | 0.167 | ||
| 20/02/2026 | 0.228 | 26,413.350 | 350,000 | 80,000 | 0.053 | 350,000 | 0.217 | ||
| 16/02/2026 | 0.203 | 26,705.940 | 270,000 | 430,000 | 0.287 | 270,000 | 0.208 | ||
| 13/02/2026 | 0.220 | 26,567.120 | 110,000 | 160,000 | 0.107 | 110,000 | 0.222 | ||
| 12/02/2026 | 0.171 | 27,032.540 | 0 | 270,000 | 0.180 | ||||
| 11/02/2026 | 0.152 | 27,266.380 | 0 | 270,000 | 0.180 | ||||
| 10/02/2026 | 0.157 | 27,183.150 | 200,000 | 270,000 | 0.180 | 100,000 | 0.147 | 100,000 | 0.150 |
| 09/02/2026 | 0.169 | 27,027.160 | 340,000 | 270,000 | 0.180 | 100,000 | 0.169 | 240,000 | 0.172 |
| 06/02/2026 | 0.216 | 26,559.950 | 0 | 130,000 | 0.087 | ||||
| 05/02/2026 | 0.187 | 26,885.240 | 30,000 | 130,000 | 0.087 | 30,000 | 0.214 | ||
| 04/02/2026 | 0.187 | 26,847.320 | 1,230,000 | 160,000 | 0.107 | 630,000 | 0.188 | 600,000 | 0.191 |
| 03/02/2026 | 0.188 | 26,834.770 | 50,000 | 190,000 | 0.127 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |