60606 恒指法巴九三熊Ｌ (R 熊证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 25,321.340 | 0 | 20,000 | 0.013 | ||||
| 04/03/2026 | 0.375 | 25,249.480 | 40,000 | 20,000 | 0.013 | 40,000 | 0.388 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 0 | 60,000 | 0.040 | ||||
| 02/03/2026 | 0.290 | 26,059.850 | 60,000 | 60,000 | 0.040 | 60,000 | 0.283 | ||
| 27/02/2026 | 0.231 | 26,630.540 | 110,000 | 120,000 | 0.080 | 110,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 26,381.020 | 260,000 | 10,000 | 0.007 | 250,000 | 0.255 | 10,000 | 0.250 |
| 25/02/2026 | 0.228 | 26,765.720 | 0 | 250,000 | 0.167 | ||||
| 24/02/2026 | 0.234 | 26,590.320 | 40,000 | 250,000 | 0.167 | 40,000 | 0.232 | ||
| 23/02/2026 | 0.188 | 27,081.910 | 1,320,000 | 290,000 | 0.193 | 540,000 | 0.192 | 780,000 | 0.191 |
| 20/02/2026 | 0.247 | 26,413.350 | 0 | 50,000 | 0.033 | ||||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | 50,000 | 0.033 | ||||
| 13/02/2026 | 0.238 | 26,567.120 | 320,000 | 50,000 | 0.033 | 320,000 | 0.235 | ||
| 12/02/2026 | 0.190 | 27,032.540 | 50,000 | 370,000 | 0.247 | 50,000 | 0.190 | ||
| 11/02/2026 | 0.168 | 27,266.380 | 230,000 | 420,000 | 0.280 | 80,000 | 0.168 | 150,000 | 0.167 |
| 10/02/2026 | 0.175 | 27,183.150 | 960,000 | 350,000 | 0.233 | 430,000 | 0.164 | 530,000 | 0.166 |
| 09/02/2026 | 0.187 | 27,027.160 | 450,000 | 250,000 | 0.167 | 100,000 | 0.185 | 250,000 | 0.182 |
| 06/02/2026 | 0.233 | 26,559.950 | 660,000 | 100,000 | 0.067 | 560,000 | 0.245 | 100,000 | 0.230 |
| 05/02/2026 | 0.202 | 26,885.240 | 490,000 | 560,000 | 0.373 | 300,000 | 0.230 | 190,000 | 0.206 |
| 04/02/2026 | 0.203 | 26,847.320 | 920,000 | 670,000 | 0.447 | 160,000 | 0.214 | 270,000 | 0.203 |
| 03/02/2026 | 0.209 | 26,834.770 | 400,000 | 560,000 | 0.373 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |