60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.430 | 25,321.340 | 0 | 20,000 | 0.010 | ||||
| 04/03/2026 | 0.445 | 25,249.480 | 170,000 | 20,000 | 0.010 | 140,000 | 0.429 | 30,000 | 0.440 |
| 03/03/2026 | 0.395 | 25,768.080 | 230,000 | 130,000 | 0.065 | 120,000 | 0.387 | 110,000 | 0.395 |
| 02/03/2026 | 0.370 | 26,059.850 | 380,000 | 140,000 | 0.070 | 240,000 | 0.371 | 140,000 | 0.369 |
| 27/02/2026 | 0.305 | 26,630.540 | 100,000 | 240,000 | 0.120 | 100,000 | 0.323 | ||
| 26/02/2026 | 0.325 | 26,381.020 | 340,000 | 140,000 | 0.070 | 200,000 | 0.313 | 140,000 | 0.302 |
| 25/02/2026 | 0.300 | 26,765.720 | 120,000 | 200,000 | 0.100 | 120,000 | 0.300 | ||
| 24/02/2026 | 0.305 | 26,590.320 | 30,000 | 80,000 | 0.040 | 30,000 | 0.300 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 80,000 | 110,000 | 0.055 | 80,000 | 0.264 | ||
| 20/02/2026 | 0.315 | 26,413.350 | 0 | 30,000 | 0.015 | ||||
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 30,000 | 0.015 | ||||
| 13/02/2026 | 0.310 | 26,567.120 | 400,000 | 30,000 | 0.015 | 310,000 | 0.301 | 90,000 | 0.310 |
| 12/02/2026 | 0.265 | 27,032.540 | 90,000 | 250,000 | 0.125 | 30,000 | 0.253 | 60,000 | 0.265 |
| 11/02/2026 | 0.238 | 27,266.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.235 | ||
| 10/02/2026 | 0.244 | 27,183.150 | 750,000 | 200,000 | 0.100 | 370,000 | 0.239 | 380,000 | 0.230 |
| 09/02/2026 | 0.260 | 27,027.160 | 10,000 | 190,000 | 0.095 | 10,000 | 0.265 | ||
| 06/02/2026 | 0.305 | 26,559.950 | 110,000 | 180,000 | 0.090 | 40,000 | 0.305 | 70,000 | 0.325 |
| 05/02/2026 | 0.275 | 26,885.240 | 350,000 | 150,000 | 0.075 | 180,000 | 0.306 | 170,000 | 0.302 |
| 04/02/2026 | 0.275 | 26,847.320 | 160,000 | 160,000 | 0.080 | 80,000 | 0.295 | 80,000 | 0.290 |
| 03/02/2026 | 0.280 | 26,834.770 | 170,000 | 160,000 | 0.080 | 120,000 | 0.293 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |