60621 平安法巴六五熊Ｂ (R 熊证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 64.050 | 0 | 1,200,000 | 1.500 | ||||
| 04/03/2026 | 0.123 | 64.550 | 0 | 1,200,000 | 1.500 | ||||
| 03/03/2026 | 0.109 | 66.000 | 0 | 1,200,000 | 1.500 | ||||
| 02/03/2026 | 0.104 | 66.400 | 30,000 | 1,200,000 | 1.500 | ||||
| 27/02/2026 | 0.088 | 68.000 | 200,000 | 1,200,000 | 1.500 | ||||
| 26/02/2026 | 0.090 | 67.850 | 0 | 1,200,000 | 1.500 | ||||
| 25/02/2026 | 0.062 | 71.150 | 0 | 1,200,000 | 1.500 | ||||
| 24/02/2026 | 0.073 | 69.800 | 5,000 | 1,200,000 | 1.500 | ||||
| 23/02/2026 | 0.043 | 72.800 | 340,000 | 1,200,000 | 1.500 | 340,000 | 0.043 | ||
| 20/02/2026 | 0.063 | 70.550 | 0 | 1,540,000 | 1.925 | ||||
| 16/02/2026 | 0.063 | 70.650 | 5,000 | 1,540,000 | 1.925 | ||||
| 13/02/2026 | 0.063 | 70.350 | 0 | 1,540,000 | 1.925 | ||||
| 12/02/2026 | 0.050 | 71.900 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.049 | ||
| 11/02/2026 | 0.044 | 72.500 | 1,400,000 | 1,640,000 | 2.050 | 10,000 | 0.033 | ||
| 10/02/2026 | 0.033 | 73.450 | 105,000 | 1,630,000 | 2.038 | ||||
| 09/02/2026 | 0.041 | 73.000 | 1,755,000 | 1,630,000 | 2.038 | 555,000 | 0.041 | ||
| 06/02/2026 | 0.072 | 69.600 | 100,000 | 2,185,000 | 2.731 | ||||
| 05/02/2026 | 0.060 | 71.150 | 650,000 | 2,185,000 | 2.731 | ||||
| 04/02/2026 | 0.049 | 72.050 | 3,480,000 | 2,185,000 | 2.731 | 980,000 | 0.053 | ||
| 03/02/2026 | 0.054 | 71.300 | 4,450,000 | 3,165,000 | 3.956 | 695,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |