60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.160 -0.036 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.196 | 25,321.340 | 4,880,000 | 28,350,000 | 14.175 | 2,300,000 | 0.185 | ||
| 04/03/2026 | 0.208 | 25,249.480 | 3,900,000 | 30,650,000 | 15.325 | 710,000 | 0.222 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 32,220,000 | 31,360,000 | 15.680 | ||||
| 02/03/2026 | 0.127 | 26,059.850 | 146,220,000 | 31,360,000 | 15.680 | 50,100,000 | 0.128 | ||
| 27/02/2026 | 0.062 | 26,630.540 | 418,050,000 | 81,460,000 | 40.730 | 1,580,000 | 0.065 | 3,020,000 | 0.066 |
| 26/02/2026 | 0.091 | 26,381.020 | 378,760,000 | 80,020,000 | 40.010 | 1,370,000 | 0.035 | ||
| 25/02/2026 | 0.057 | 26,765.720 | 862,560,000 | 81,390,000 | 40.695 | 170,710,000 | 0.053 | 214,540,000 | 0.052 |
| 24/02/2026 | 0.071 | 26,590.320 | 9,822,170,000 | 37,560,000 | 18.780 | 4,651,500,000 | 0.068 | 4,664,050,000 | 0.068 |
| 23/02/2026 | 0.023 | 27,081.910 | 313,360,000 | 25,010,000 | 12.505 | 36,330,000 | 0.030 | 55,660,000 | 0.029 |
| 20/02/2026 | 0.088 | 26,413.350 | 42,030,000 | 5,680,000 | 2.840 | 2,370,000 | 0.084 | 6,110,000 | 0.081 |
| 16/02/2026 | 0.063 | 26,705.940 | 4,300,000 | 1,940,000 | 0.970 | 1,500,000 | 0.079 | 2,140,000 | 0.080 |
| 13/02/2026 | 0.073 | 26,567.120 | 6,100,000 | 1,300,000 | 0.650 | 1,650,000 | 0.071 | 2,950,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |