60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.219 +0.023 (+11.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.196 | 25,253.400 | 150,000 | 6,880,000 | 3.440 | 150,000 | 0.196 | ||
| 03/06/2026 | 0.166 | 25,633.210 | 960,000 | 7,030,000 | 3.515 | 940,000 | 0.158 | 20,000 | 0.167 |
| 02/06/2026 | 0.128 | 26,038.320 | 1,830,000 | 7,950,000 | 3.975 | 230,000 | 0.130 | 1,600,000 | 0.144 |
| 01/06/2026 | 0.184 | 25,398.180 | 2,650,000 | 6,580,000 | 3.290 | 2,310,000 | 0.196 | 320,000 | 0.186 |
| 29/05/2026 | 0.205 | 25,182.390 | 510,000 | 8,570,000 | 4.285 | 70,000 | 0.205 | 70,000 | 0.207 |
| 28/05/2026 | 0.225 | 25,006.160 | 220,000 | 8,570,000 | 4.285 | 20,000 | 0.244 | 90,000 | 0.225 |
| 27/05/2026 | 0.199 | 25,328.230 | 1,800,000 | 8,500,000 | 4.250 | 1,800,000 | 0.200 | ||
| 26/05/2026 | 0.170 | 25,599.450 | 2,770,000 | 10,300,000 | 5.150 | 2,770,000 | 0.166 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 340,000 | 13,070,000 | 6.535 | 20,000 | 0.163 | ||
| 21/05/2026 | 0.190 | 25,386.520 | 620,000 | 13,090,000 | 6.545 | 590,000 | 0.184 | 20,000 | 0.150 |
| 20/05/2026 | 0.170 | 25,651.120 | 6,870,000 | 13,660,000 | 6.830 | 3,880,000 | 0.172 | 2,200,000 | 0.172 |
| 19/05/2026 | 0.152 | 25,797.850 | 880,000 | 15,340,000 | 7.670 | 320,000 | 0.158 | 390,000 | 0.151 |
| 18/05/2026 | 0.165 | 25,675.180 | 15,670,000 | 15,270,000 | 7.635 | 9,590,000 | 0.164 | ||
| 15/05/2026 | 0.135 | 25,962.730 | 38,000,000 | 24,860,000 | 12.430 | 1,450,000 | 0.133 | ||
| 14/05/2026 | 0.096 | 26,389.040 | 191,320,000 | 26,310,000 | 13.155 | 29,860,000 | 0.076 | 37,020,000 | 0.071 |
| 13/05/2026 | 0.098 | 26,388.440 | 69,690,000 | 19,150,000 | 9.575 | 15,650,000 | 0.101 | 15,510,000 | 0.097 |
| 12/05/2026 | 0.100 | 26,347.910 | 47,770,000 | 19,290,000 | 9.645 | 10,050,000 | 0.089 | 11,300,000 | 0.087 |
| 11/05/2026 | 0.096 | 26,406.840 | 15,670,000 | 18,040,000 | 9.020 | 6,910,000 | 0.096 | 4,480,000 | 0.102 |
| 08/05/2026 | 0.096 | 26,393.710 | 43,930,000 | 20,470,000 | 10.235 | 9,070,000 | 0.104 | ||
| 07/05/2026 | 0.069 | 26,626.280 | 53,680,000 | 29,540,000 | 14.770 | 4,980,000 | 0.073 | 17,040,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |