60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.231 +0.022 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.209 | 25,253.400 | 150,000 | 230,000 | 0.115 | 150,000 | 0.203 | ||
| 03/06/2026 | 0.177 | 25,633.210 | 770,000 | 380,000 | 0.190 | 670,000 | 0.172 | 100,000 | 0.180 |
| 02/06/2026 | 0.138 | 26,038.320 | 1,320,000 | 950,000 | 0.475 | 250,000 | 0.140 | 1,070,000 | 0.156 |
| 01/06/2026 | 0.197 | 25,398.180 | 50,000 | 130,000 | 0.065 | 50,000 | 0.201 | ||
| 29/05/2026 | 0.216 | 25,182.390 | 50,000 | 80,000 | 0.040 | 50,000 | 0.219 | ||
| 28/05/2026 | 0.236 | 25,006.160 | 30,000 | 30,000 | 0.015 | 30,000 | 0.244 | ||
| 27/05/2026 | 0.210 | 25,328.230 | 20,000 | 60,000 | 0.030 | 20,000 | 0.197 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 0 | 40,000 | 0.020 | ||||
| 21/05/2026 | 0.202 | 25,386.520 | 10,000 | 40,000 | 0.020 | 10,000 | 0.202 | ||
| 20/05/2026 | 0.180 | 25,651.120 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.166 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.178 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.147 | 25,962.730 | 930,000 | 50,000 | 0.025 | 930,000 | 0.134 | ||
| 14/05/2026 | 0.108 | 26,389.040 | 1,270,000 | 980,000 | 0.490 | 550,000 | 0.090 | 720,000 | 0.083 |
| 13/05/2026 | 0.110 | 26,388.440 | 2,060,000 | 810,000 | 0.405 | 1,240,000 | 0.119 | 820,000 | 0.113 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,720,000 | 1,230,000 | 0.615 | 730,000 | 0.102 | 990,000 | 0.102 |
| 11/05/2026 | 0.109 | 26,406.840 | 280,000 | 970,000 | 0.485 | 60,000 | 0.117 | 220,000 | 0.109 |
| 08/05/2026 | 0.108 | 26,393.710 | 1,530,000 | 810,000 | 0.405 | 1,270,000 | 0.116 | 260,000 | 0.114 |
| 07/05/2026 | 0.083 | 26,626.280 | 2,660,000 | 1,820,000 | 0.910 | 870,000 | 0.085 | 1,790,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |