60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.167 -0.041 (-19.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 25,321.340 | 600,000 | 13,950,000 | 6.975 | 220,000 | 0.199 | 50,000 | 0.175 |
| 04/03/2026 | 0.217 | 25,249.480 | 6,700,000 | 14,120,000 | 7.060 | 3,750,000 | 0.206 | ||
| 03/03/2026 | 0.167 | 25,768.080 | 9,220,000 | 17,870,000 | 8.935 | 5,610,000 | 0.160 | 850,000 | 0.143 |
| 02/03/2026 | 0.138 | 26,059.850 | 38,800,000 | 22,630,000 | 11.315 | 3,290,000 | 0.140 | ||
| 27/02/2026 | 0.074 | 26,630.540 | 30,490,000 | 25,920,000 | 12.960 | 8,340,000 | 0.076 | 2,820,000 | 0.075 |
| 26/02/2026 | 0.101 | 26,381.020 | 92,560,000 | 31,440,000 | 15.720 | 9,200,000 | 0.070 | ||
| 25/02/2026 | 0.070 | 26,765.720 | 101,050,000 | 22,240,000 | 11.120 | 4,290,000 | 0.063 | 8,950,000 | 0.062 |
| 24/02/2026 | 0.080 | 26,590.320 | 66,300,000 | 17,580,000 | 8.790 | 4,850,000 | 0.082 | 5,700,000 | 0.075 |
| 23/02/2026 | 0.033 | 27,081.910 | 283,790,000 | 16,730,000 | 8.365 | 45,910,000 | 0.037 | 50,970,000 | 0.035 |
| 20/02/2026 | 0.099 | 26,413.350 | 54,780,000 | 11,670,000 | 5.835 | 4,650,000 | 0.097 | 13,660,000 | 0.095 |
| 16/02/2026 | 0.073 | 26,705.940 | 12,210,000 | 2,660,000 | 1.330 | 5,040,000 | 0.093 | 1,280,000 | 0.093 |
| 13/02/2026 | 0.082 | 26,567.120 | 54,070,000 | 6,420,000 | 3.210 | 8,640,000 | 0.083 | 15,060,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |