60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.159 -0.016 (-9.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.175 | 24,892.660 | 660,000 | 6,370,000 | 1.593 | 410,000 | 0.174 | 240,000 | 0.173 |
| 21/07/2026 | 0.163 | 25,132.290 | 800,000 | 6,540,000 | 1.635 | 350,000 | 0.166 | 450,000 | 0.162 |
| 20/07/2026 | 0.164 | 25,143.050 | 890,000 | 6,440,000 | 1.610 | 270,000 | 0.168 | 620,000 | 0.165 |
| 17/07/2026 | 0.194 | 24,562.240 | 2,330,000 | 6,090,000 | 1.522 | 590,000 | 0.190 | 1,730,000 | 0.174 |
| 16/07/2026 | 0.170 | 25,008.600 | 1,100,000 | 4,950,000 | 1.238 | 1,100,000 | 0.166 | ||
| 15/07/2026 | 0.186 | 24,681.100 | 1,200,000 | 3,850,000 | 0.962 | 100,000 | 0.192 | 1,100,000 | 0.186 |
| 14/07/2026 | 0.198 | 24,340.730 | 850,000 | 2,850,000 | 0.712 | 850,000 | 0.202 | ||
| 13/07/2026 | 0.207 | 24,213.720 | 960,000 | 2,000,000 | 0.500 | 450,000 | 0.203 | 510,000 | 0.199 |
| 10/07/2026 | 0.206 | 24,175.120 | 710,000 | 1,940,000 | 0.485 | 40,000 | 0.205 | 470,000 | 0.198 |
| 09/07/2026 | 0.214 | 24,030.180 | 10,000 | 1,510,000 | 0.378 | 10,000 | 0.214 | ||
| 08/07/2026 | 0.205 | 24,199.460 | 1,310,000 | 1,520,000 | 0.380 | 1,310,000 | 0.208 | ||
| 07/07/2026 | 0.241 | 23,496.890 | 200,000 | 210,000 | 0.052 | 200,000 | 0.241 | ||
| 06/07/2026 | 0.237 | 23,616.320 | 200,000 | 410,000 | 0.103 | 200,000 | 0.238 | ||
| 03/07/2026 | 0.246 | 23,350.030 | 400,000 | 210,000 | 0.052 | 200,000 | 0.246 | 200,000 | 0.238 |
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 210,000 | 0.052 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 210,000 | 0.052 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 210,000 | 0.052 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 30,000 | 210,000 | 0.052 | 30,000 | 0.275 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 70,000 | 240,000 | 0.060 | 70,000 | 0.252 | ||
| 24/06/2026 | 0.242 | 23,412.180 | 0 | 310,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |