60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.111 | 26,487.480 | 1,270,000 | 3,580,000 | 0.895 | 610,000 | 0.112 | 660,000 | 0.113 |
| 20/04/2026 | 0.116 | 26,361.070 | 1,180,000 | 3,530,000 | 0.882 | 1,180,000 | 0.118 | ||
| 17/04/2026 | 0.128 | 26,160.330 | 350,000 | 2,350,000 | 0.588 | 330,000 | 0.130 | 20,000 | 0.129 |
| 16/04/2026 | 0.115 | 26,394.260 | 5,730,000 | 2,660,000 | 0.665 | 2,590,000 | 0.118 | 3,140,000 | 0.123 |
| 15/04/2026 | 0.136 | 25,947.320 | 3,680,000 | 2,110,000 | 0.528 | 1,800,000 | 0.129 | 1,510,000 | 0.127 |
| 14/04/2026 | 0.140 | 25,872.320 | 8,830,000 | 2,400,000 | 0.600 | 4,380,000 | 0.141 | 2,650,000 | 0.144 |
| 13/04/2026 | 0.151 | 25,660.850 | 320,000 | 4,130,000 | 1.033 | 200,000 | 0.153 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 660,000 | 4,330,000 | 1.082 | 270,000 | 0.138 | 330,000 | 0.133 |
| 09/04/2026 | 0.146 | 25,752.400 | 2,320,000 | 4,270,000 | 1.068 | 2,010,000 | 0.149 | 210,000 | 0.143 |
| 08/04/2026 | 0.139 | 25,893.020 | 4,700,000 | 6,070,000 | 1.517 | 100,000 | 0.145 | 4,500,000 | 0.139 |
| 02/04/2026 | 0.178 | 25,116.530 | 680,000 | 1,670,000 | 0.418 | 200,000 | 0.179 | 480,000 | 0.180 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,840,000 | 1,390,000 | 0.348 | 820,000 | 0.166 | 1,020,000 | 0.165 |
| 31/03/2026 | 0.191 | 24,788.140 | 620,000 | 1,190,000 | 0.298 | 400,000 | 0.187 | 220,000 | 0.187 |
| 30/03/2026 | 0.193 | 24,750.790 | 440,000 | 1,370,000 | 0.342 | 440,000 | 0.201 | ||
| 27/03/2026 | 0.179 | 24,951.880 | 100,000 | 1,810,000 | 0.452 | 100,000 | 0.176 | ||
| 26/03/2026 | 0.185 | 24,856.430 | 20,000 | 1,910,000 | 0.478 | 20,000 | 0.184 | ||
| 25/03/2026 | 0.165 | 25,335.950 | 420,000 | 1,930,000 | 0.483 | 180,000 | 0.172 | 240,000 | 0.163 |
| 24/03/2026 | 0.176 | 25,063.710 | 100,000 | 1,870,000 | 0.468 | 100,000 | 0.193 | ||
| 23/03/2026 | 0.208 | 24,382.470 | 1,350,000 | 1,770,000 | 0.442 | 1,210,000 | 0.201 | 140,000 | 0.203 |
| 20/03/2026 | 0.167 | 25,277.320 | 430,000 | 2,840,000 | 0.710 | 340,000 | 0.161 | 90,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |