60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 25,321.340 | 1,370,000 | 3,740,000 | 0.935 | 240,000 | 0.166 | 1,130,000 | 0.162 |
| 04/03/2026 | 0.171 | 25,249.480 | 2,430,000 | 2,850,000 | 0.712 | 2,270,000 | 0.168 | 160,000 | 0.169 |
| 03/03/2026 | 0.146 | 25,768.080 | 350,000 | 4,960,000 | 1.240 | 340,000 | 0.143 | 10,000 | 0.127 |
| 02/03/2026 | 0.132 | 26,059.850 | 5,500,000 | 5,290,000 | 1.322 | 3,500,000 | 0.127 | 1,700,000 | 0.130 |
| 27/02/2026 | 0.101 | 26,630.540 | 2,330,000 | 7,090,000 | 1.773 | 20,000 | 0.109 | 2,310,000 | 0.102 |
| 26/02/2026 | 0.114 | 26,381.020 | 1,200,000 | 4,800,000 | 1.200 | 850,000 | 0.107 | 350,000 | 0.110 |
| 25/02/2026 | 0.097 | 26,765.720 | 290,000 | 5,300,000 | 1.325 | 290,000 | 0.097 | ||
| 24/02/2026 | 0.104 | 26,590.320 | 2,670,000 | 5,010,000 | 1.252 | 2,170,000 | 0.100 | 500,000 | 0.102 |
| 23/02/2026 | 0.080 | 27,081.910 | 2,450,000 | 6,680,000 | 1.670 | 590,000 | 0.083 | 1,840,000 | 0.080 |
| 20/02/2026 | 0.110 | 26,413.350 | 1,180,000 | 5,430,000 | 1.358 | 480,000 | 0.111 | 700,000 | 0.111 |
| 16/02/2026 | 0.096 | 26,705.940 | 50,000 | 5,210,000 | 1.302 | 50,000 | 0.108 | ||
| 13/02/2026 | 0.104 | 26,567.120 | 2,320,000 | 5,260,000 | 1.315 | 1,440,000 | 0.101 | 680,000 | 0.103 |
| 12/02/2026 | 0.080 | 27,032.540 | 2,060,000 | 6,020,000 | 1.505 | 1,940,000 | 0.079 | 120,000 | 0.071 |
| 11/02/2026 | 0.069 | 27,266.380 | 2,030,000 | 7,840,000 | 1.960 | 1,060,000 | 0.070 | 970,000 | 0.069 |
| 10/02/2026 | 0.073 | 27,183.150 | 3,090,000 | 7,930,000 | 1.982 | 1,040,000 | 0.071 | 2,030,000 | 0.067 |
| 09/02/2026 | 0.079 | 27,027.160 | 3,130,000 | 6,940,000 | 1.735 | 480,000 | 0.081 | 2,650,000 | 0.079 |
| 06/02/2026 | 0.103 | 26,559.950 | 2,410,000 | 4,770,000 | 1.192 | 2,360,000 | 0.106 | 50,000 | 0.105 |
| 05/02/2026 | 0.086 | 26,885.240 | 4,430,000 | 7,080,000 | 1.770 | 2,500,000 | 0.097 | 440,000 | 0.098 |
| 04/02/2026 | 0.087 | 26,847.320 | 7,100,000 | 9,140,000 | 2.285 | 2,330,000 | 0.083 | 4,380,000 | 0.087 |
| 03/02/2026 | 0.089 | 26,834.770 | 8,670,000 | 7,090,000 | 1.773 | 6,000,000 | 0.091 | 250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |