60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.205 | 7.850 | 0 | 10,000 | 0.017 | ||||
| 04/03/2026 | 0.207 | 7.790 | 0 | 10,000 | 0.017 | ||||
| 03/03/2026 | 0.197 | 7.950 | 0 | 10,000 | 0.017 | ||||
| 02/03/2026 | 0.211 | 7.780 | 0 | 10,000 | 0.017 | ||||
| 27/02/2026 | 0.186 | 7.990 | 0 | 10,000 | 0.017 | ||||
| 26/02/2026 | 0.186 | 8.000 | 0 | 10,000 | 0.017 | ||||
| 25/02/2026 | 0.176 | 8.130 | 0 | 10,000 | 0.017 | ||||
| 24/02/2026 | 0.177 | 8.060 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.166 | 8.210 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.182 | 8.040 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.186 | 8.010 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.188 | 7.960 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.175 | 8.080 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.169 | 8.150 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.174 | 8.120 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.176 | 8.080 | 70,000 | 10,000 | 0.017 | 70,000 | 0.185 | ||
| 06/02/2026 | 0.187 | 7.970 | 920,000 | 80,000 | 0.133 | 530,000 | 0.197 | 390,000 | 0.195 |
| 05/02/2026 | 0.192 | 7.920 | 3,490,000 | 220,000 | 0.367 | 1,630,000 | 0.196 | 1,840,000 | 0.196 |
| 04/02/2026 | 0.197 | 7.880 | 3,200,000 | 10,000 | 0.017 | 1,600,000 | 0.196 | 1,600,000 | 0.194 |
| 03/02/2026 | 0.202 | 7.810 | 720,000 | 10,000 | 0.017 | 470,000 | 0.196 | 250,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |