60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.193 -0.030 (-13.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.223 | 77.650 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.217 | 78.750 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.231 | 76.650 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.215 | 78.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
| 28/08/2026 | 0.229 | 77.500 | 0 | 20,000 | 0.020 | ||||
| 27/08/2026 | 0.229 | 77.500 | 300,000 | 20,000 | 0.020 | 300,000 | 0.229 | ||
| 26/08/2026 | 0.225 | 78.050 | 0 | 320,000 | 0.320 | ||||
| 25/08/2026 | 0.228 | 77.200 | 20,000 | 320,000 | 0.320 | ||||
| 24/08/2026 | 0.186 | 82.700 | 360,000 | 320,000 | 0.320 | 360,000 | 0.186 | ||
| 21/08/2026 | 0.164 | 85.000 | 0 | 680,000 | 0.680 | ||||
| 20/08/2026 | 0.157 | 85.850 | 990,000 | 680,000 | 0.680 | 350,000 | 0.132 | 620,000 | 0.141 |
| 19/08/2026 | 0.151 | 87.050 | 0 | 410,000 | 0.410 | ||||
| 18/08/2026 | 0.164 | 85.550 | 210,000 | 410,000 | 0.410 | 200,000 | 0.156 | ||
| 17/08/2026 | 0.142 | 87.650 | 650,000 | 610,000 | 0.610 | 650,000 | 0.138 | ||
| 14/08/2026 | 0.149 | 87.200 | 1,880,000 | 1,260,000 | 1.260 | 100,000 | 0.131 | 150,000 | 0.142 |
| 13/08/2026 | 0.118 | 91.250 | 1,250,000 | 1,210,000 | 1.210 | 650,000 | 0.110 | 590,000 | 0.113 |
| 12/08/2026 | 0.114 | 91.650 | 4,450,000 | 1,270,000 | 1.270 | 2,050,000 | 0.121 | 350,000 | 0.121 |
| 11/08/2026 | 0.102 | 93.050 | 600,000 | 2,970,000 | 2.970 | 100,000 | 0.099 | 160,000 | 0.085 |
| 10/08/2026 | 0.095 | 93.900 | 910,000 | 2,910,000 | 2.910 | 60,000 | 0.103 | 200,000 | 0.100 |
| 07/08/2026 | 0.109 | 92.200 | 260,000 | 2,770,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |