60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 74.500 | 0 | 90,000 | 0.090 | ||||
| 04/03/2026 | 0.248 | 75.400 | 40,000 | 90,000 | 0.090 | 40,000 | 0.255 | ||
| 03/03/2026 | 0.246 | 75.650 | 0 | 130,000 | 0.130 | ||||
| 02/03/2026 | 0.232 | 77.400 | 50,000 | 130,000 | 0.130 | 50,000 | 0.222 | ||
| 27/02/2026 | 0.199 | 81.150 | 50,000 | 180,000 | 0.180 | 50,000 | 0.200 | ||
| 26/02/2026 | 0.203 | 80.450 | 0 | 230,000 | 0.230 | ||||
| 25/02/2026 | 0.185 | 82.700 | 320,000 | 230,000 | 0.230 | 320,000 | 0.185 | ||
| 24/02/2026 | 0.195 | 81.400 | 320,000 | 550,000 | 0.550 | ||||
| 23/02/2026 | 0.164 | 85.000 | 1,370,000 | 550,000 | 0.550 | 460,000 | 0.167 | 810,000 | 0.165 |
| 20/02/2026 | 0.202 | 80.750 | 640,000 | 200,000 | 0.200 | 530,000 | 0.199 | 10,000 | 0.202 |
| 16/02/2026 | 0.188 | 82.050 | 0 | 720,000 | 0.720 | ||||
| 13/02/2026 | 0.185 | 82.150 | 0 | 720,000 | 0.720 | ||||
| 12/02/2026 | 0.166 | 84.850 | 350,000 | 720,000 | 0.720 | 200,000 | 0.157 | ||
| 11/02/2026 | 0.134 | 88.850 | 1,430,000 | 520,000 | 0.520 | 1,050,000 | 0.136 | 350,000 | 0.130 |
| 10/02/2026 | 0.131 | 88.800 | 1,410,000 | 1,220,000 | 1.220 | 260,000 | 0.132 | 1,090,000 | 0.117 |
| 09/02/2026 | 0.116 | 91.050 | 5,700,000 | 390,000 | 0.390 | 3,130,000 | 0.114 | 2,540,000 | 0.116 |
| 06/02/2026 | 0.111 | 91.400 | 2,120,000 | 980,000 | 0.980 | 790,000 | 0.107 | 1,300,000 | 0.107 |
| 05/02/2026 | 0.096 | 93.800 | 3,730,000 | 470,000 | 0.470 | 1,910,000 | 0.106 | 1,820,000 | 0.109 |
| 04/02/2026 | 0.106 | 92.150 | 5,950,000 | 560,000 | 0.560 | 2,850,000 | 0.109 | 2,770,000 | 0.111 |
| 03/02/2026 | 0.094 | 93.200 | 1,780,000 | 640,000 | 0.640 | 550,000 | 0.079 | 440,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |