60671 美团法兴八乙熊Ｑ (R 熊证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.098 | 86.450 | 30,000 | 350,000 | 0.350 | 30,000 | 0.110 | ||
| 20/04/2026 | 0.110 | 85.150 | 900,000 | 320,000 | 0.320 | 430,000 | 0.110 | 420,000 | 0.112 |
| 17/04/2026 | 0.099 | 86.500 | 1,170,000 | 330,000 | 0.330 | 750,000 | 0.105 | 330,000 | 0.110 |
| 16/04/2026 | 0.079 | 88.750 | 5,790,000 | 750,000 | 0.750 | 3,180,000 | 0.084 | 2,360,000 | 0.083 |
| 15/04/2026 | 0.100 | 86.300 | 6,570,000 | 1,570,000 | 1.570 | 2,850,000 | 0.098 | 2,730,000 | 0.099 |
| 14/04/2026 | 0.111 | 85.100 | 2,580,000 | 1,690,000 | 1.690 | 820,000 | 0.104 | 760,000 | 0.111 |
| 13/04/2026 | 0.100 | 86.450 | 2,140,000 | 1,750,000 | 1.750 | 510,000 | 0.108 | 1,080,000 | 0.103 |
| 10/04/2026 | 0.089 | 87.600 | 3,000,000 | 1,180,000 | 1.180 | 1,130,000 | 0.075 | 1,340,000 | 0.077 |
| 09/04/2026 | 0.087 | 88.000 | 1,590,000 | 970,000 | 0.970 | 930,000 | 0.084 | 390,000 | 0.078 |
| 08/04/2026 | 0.083 | 88.500 | 6,780,000 | 1,510,000 | 1.510 | 2,000,000 | 0.096 | 2,100,000 | 0.083 |
| 02/04/2026 | 0.154 | 80.250 | 970,000 | 1,410,000 | 1.410 | 60,000 | 0.147 | 340,000 | 0.157 |
| 01/04/2026 | 0.138 | 81.950 | 3,260,000 | 1,130,000 | 1.130 | 690,000 | 0.133 | 800,000 | 0.137 |
| 31/03/2026 | 0.127 | 82.950 | 2,020,000 | 1,020,000 | 1.020 | 510,000 | 0.125 | 970,000 | 0.126 |
| 30/03/2026 | 0.118 | 84.200 | 5,580,000 | 560,000 | 0.560 | 2,630,000 | 0.113 | 2,390,000 | 0.117 |
| 27/03/2026 | 0.105 | 85.900 | 10,430,000 | 800,000 | 0.800 | 4,000,000 | 0.090 | 3,830,000 | 0.089 |
| 26/03/2026 | 0.103 | 86.700 | 8,620,000 | 970,000 | 0.970 | 3,480,000 | 0.088 | 2,320,000 | 0.090 |
| 25/03/2026 | 0.070 | 90.000 | 15,830,000 | 2,130,000 | 2.130 | 4,210,000 | 0.103 | 5,980,000 | 0.096 |
| 24/03/2026 | 0.160 | 79.000 | 380,000 | 360,000 | 0.360 | 380,000 | 0.166 | ||
| 23/03/2026 | 0.180 | 76.550 | 630,000 | 740,000 | 0.740 | 330,000 | 0.169 | 220,000 | 0.172 |
| 20/03/2026 | 0.160 | 79.150 | 2,620,000 | 850,000 | 0.850 | 1,290,000 | 0.157 | 1,260,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |