60710 恒指法巴八四熊Ｍ (R 熊证)
按盘价 
0.194 -0.016 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.210 | 25,321.340 | 60,000 | 250,000 | 0.083 | 60,000 | 0.200 | ||
| 04/03/2026 | 0.219 | 25,249.480 | 460,000 | 190,000 | 0.063 | 460,000 | 0.224 | ||
| 03/03/2026 | 0.193 | 25,768.080 | 100,000 | 650,000 | 0.217 | 50,000 | 0.191 | 50,000 | 0.179 |
| 02/03/2026 | 0.180 | 26,059.850 | 790,000 | 650,000 | 0.217 | 690,000 | 0.182 | 100,000 | 0.175 |
| 27/02/2026 | 0.151 | 26,630.540 | 50,000 | 1,240,000 | 0.413 | 20,000 | 0.161 | 30,000 | 0.160 |
| 26/02/2026 | 0.161 | 26,381.020 | 790,000 | 1,230,000 | 0.410 | 580,000 | 0.153 | 170,000 | 0.152 |
| 25/02/2026 | 0.148 | 26,765.720 | 230,000 | 1,640,000 | 0.547 | 40,000 | 0.144 | 190,000 | 0.146 |
| 24/02/2026 | 0.151 | 26,590.320 | 1,810,000 | 1,490,000 | 0.497 | 1,810,000 | 0.144 | ||
| 23/02/2026 | 0.127 | 27,081.910 | 2,260,000 | 3,300,000 | 1.100 | 2,250,000 | 0.130 | ||
| 20/02/2026 | 0.156 | 26,413.350 | 60,000 | 1,050,000 | 0.350 | 50,000 | 0.156 | ||
| 16/02/2026 | 0.145 | 26,705.940 | 90,000 | 1,100,000 | 0.367 | 50,000 | 0.154 | 40,000 | 0.149 |
| 13/02/2026 | 0.152 | 26,567.120 | 850,000 | 1,110,000 | 0.370 | 840,000 | 0.148 | 10,000 | 0.143 |
| 12/02/2026 | 0.129 | 27,032.540 | 2,130,000 | 1,940,000 | 0.647 | 1,780,000 | 0.124 | 210,000 | 0.130 |
| 11/02/2026 | 0.117 | 27,266.380 | 1,720,000 | 3,510,000 | 1.170 | 140,000 | 0.122 | 1,580,000 | 0.117 |
| 10/02/2026 | 0.123 | 27,183.150 | 1,310,000 | 2,070,000 | 0.690 | 410,000 | 0.121 | 900,000 | 0.117 |
| 09/02/2026 | 0.127 | 27,027.160 | 600,000 | 1,580,000 | 0.527 | 20,000 | 0.128 | 580,000 | 0.128 |
| 06/02/2026 | 0.152 | 26,559.950 | 170,000 | 1,020,000 | 0.340 | 150,000 | 0.158 | 20,000 | 0.155 |
| 05/02/2026 | 0.136 | 26,885.240 | 720,000 | 1,150,000 | 0.383 | 580,000 | 0.150 | 140,000 | 0.138 |
| 04/02/2026 | 0.135 | 26,847.320 | 500,000 | 1,590,000 | 0.530 | 150,000 | 0.139 | 350,000 | 0.139 |
| 03/02/2026 | 0.139 | 26,834.770 | 3,020,000 | 1,390,000 | 0.463 | 1,920,000 | 0.137 | 490,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |