60712 恒指法巴八四熊Ｏ (R 熊证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.260 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.240 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.227 | 26,059.850 | 90,000 | 0 | 0.000 | 90,000 | 0.227 | ||
| 27/02/2026 | 0.199 | 26,630.540 | 0 | 90,000 | 0.030 | ||||
| 26/02/2026 | 0.208 | 26,381.020 | 10,000 | 90,000 | 0.030 | 10,000 | 0.208 | ||
| 25/02/2026 | 0.196 | 26,765.720 | 0 | 100,000 | 0.033 | ||||
| 24/02/2026 | 0.200 | 26,590.320 | 160,000 | 100,000 | 0.033 | 160,000 | 0.197 | ||
| 23/02/2026 | 0.177 | 27,081.910 | 70,000 | 260,000 | 0.087 | 10,000 | 0.175 | 60,000 | 0.177 |
| 20/02/2026 | 0.203 | 26,413.350 | 0 | 210,000 | 0.070 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 210,000 | 0.070 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 100,000 | 210,000 | 0.070 | 100,000 | 0.195 | ||
| 12/02/2026 | 0.179 | 27,032.540 | 210,000 | 310,000 | 0.103 | 200,000 | 0.177 | 10,000 | 0.177 |
| 11/02/2026 | 0.165 | 27,266.380 | 10,000 | 500,000 | 0.167 | 10,000 | 0.162 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 50,000 | 510,000 | 0.170 | 50,000 | 0.160 | ||
| 09/02/2026 | 0.177 | 27,027.160 | 350,000 | 460,000 | 0.153 | 350,000 | 0.180 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 10,000 | 110,000 | 0.037 | 10,000 | 0.201 | ||
| 05/02/2026 | 0.184 | 26,885.240 | 60,000 | 100,000 | 0.033 | 60,000 | 0.198 | ||
| 04/02/2026 | 0.182 | 26,847.320 | 10,000 | 160,000 | 0.053 | 10,000 | 0.178 | ||
| 03/02/2026 | 0.186 | 26,834.770 | 50,000 | 150,000 | 0.050 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |