60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.168 | 8.540 | 0 | 50,000 | 0.080 | ||||
| 20/07/2026 | 0.162 | 8.650 | 30,000 | 50,000 | 0.080 | 30,000 | 0.167 | ||
| 17/07/2026 | 0.197 | 8.290 | 0 | 20,000 | 0.030 | ||||
| 16/07/2026 | 0.203 | 8.190 | 0 | 20,000 | 0.030 | ||||
| 15/07/2026 | 0.203 | 8.170 | 510,000 | 20,000 | 0.030 | 510,000 | 0.198 | ||
| 14/07/2026 | 0.201 | 8.180 | 510,000 | 530,000 | 0.880 | 510,000 | 0.209 | ||
| 13/07/2026 | 0.201 | 8.220 | 0 | 20,000 | 0.030 | ||||
| 10/07/2026 | 0.207 | 8.130 | 1,600,000 | 20,000 | 0.030 | 1,100,000 | 0.209 | 500,000 | 0.208 |
| 09/07/2026 | 0.211 | 8.070 | 980,000 | 620,000 | 1.030 | 190,000 | 0.200 | 790,000 | 0.203 |
| 08/07/2026 | 0.193 | 8.280 | 130,000 | 20,000 | 0.030 | 110,000 | 0.217 | 20,000 | 0.193 |
| 07/07/2026 | 0.238 | 7.830 | 570,000 | 110,000 | 0.180 | 230,000 | 0.238 | 340,000 | 0.241 |
| 06/07/2026 | 0.239 | 7.850 | 200,000 | 0 | 0.000 | 200,000 | 0.248 | ||
| 03/07/2026 | 0.242 | 7.780 | 200,000 | 200,000 | 0.330 | 200,000 | 0.242 | ||
| 02/07/2026 | 0.237 | 7.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.235 | 1,000,000 | 0.233 |
| 30/06/2026 | 0.236 | 7.835 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.240 | 1,140,000 | 0.228 |
| 29/06/2026 | 0.219 | 8.005 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.215 | 8.025 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.224 | 1,720,000 | 0.220 |
| 25/06/2026 | 0.208 | 8.065 | 1,810,000 | 0 | 0.000 | 930,000 | 0.206 | 880,000 | 0.196 |
| 24/06/2026 | 0.191 | 8.255 | 4,690,000 | 50,000 | 0.080 | 2,320,000 | 0.185 | 2,370,000 | 0.183 |
| 23/06/2026 | 0.178 | 8.395 | 1,060,000 | 0 | 0.000 | 530,000 | 0.175 | 530,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |