60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 115.900 | 1,700,000 | 2,762,500 | 1.842 | 100,000 | 0.042 | 1,500,000 | 0.042 |
| 04/03/2026 | 0.038 | 115.000 | 405,000 | 1,362,500 | 0.908 | 300,000 | 0.041 | 105,000 | 0.037 |
| 03/03/2026 | 0.044 | 117.300 | 3,145,000 | 1,557,500 | 1.038 | 2,672,500 | 0.045 | 2,500 | 0.048 |
| 02/03/2026 | 0.046 | 118.500 | 567,500 | 4,227,500 | 2.818 | 542,500 | 0.050 | ||
| 27/02/2026 | 0.057 | 123.700 | 2,705,000 | 3,685,000 | 2.457 | 2,705,000 | 0.058 | ||
| 26/02/2026 | 0.057 | 123.400 | 10,000 | 980,000 | 0.653 | 10,000 | 0.060 | ||
| 25/02/2026 | 0.067 | 128.900 | 10,000 | 970,000 | 0.647 | 2,500 | 0.070 | ||
| 24/02/2026 | 0.070 | 129.700 | 0 | 972,500 | 0.648 | ||||
| 23/02/2026 | 0.075 | 133.200 | 40,000 | 972,500 | 0.648 | 2,500 | 0.075 | 37,500 | 0.074 |
| 20/02/2026 | 0.068 | 129.000 | 400,000 | 937,500 | 0.625 | 400,000 | 0.070 | ||
| 16/02/2026 | 0.083 | 137.600 | 0 | 537,500 | 0.358 | ||||
| 13/02/2026 | 0.082 | 135.800 | 0 | 537,500 | 0.358 | ||||
| 12/02/2026 | 0.091 | 140.100 | 0 | 537,500 | 0.358 | ||||
| 11/02/2026 | 0.101 | 144.300 | 22,500 | 537,500 | 0.358 | 17,500 | 0.098 | ||
| 10/02/2026 | 0.096 | 143.400 | 15,000 | 555,000 | 0.370 | 15,000 | 0.096 | ||
| 09/02/2026 | 0.094 | 142.200 | 255,000 | 570,000 | 0.380 | 110,000 | 0.094 | ||
| 06/02/2026 | 0.088 | 137.800 | 0 | 680,000 | 0.453 | ||||
| 05/02/2026 | 0.090 | 140.900 | 150,000 | 680,000 | 0.453 | 150,000 | 0.090 | ||
| 04/02/2026 | 0.088 | 137.200 | 5,000 | 530,000 | 0.353 | ||||
| 03/02/2026 | 0.093 | 141.400 | 150,000 | 530,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |