60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.069 | 130.100 | 605,000 | 3,360,000 | 2.240 | 535,000 | 0.073 | 70,000 | 0.069 |
| 03/06/2026 | 0.075 | 132.900 | 5,000 | 3,825,000 | 2.550 | ||||
| 02/06/2026 | 0.077 | 134.700 | 955,000 | 3,825,000 | 2.550 | 40,000 | 0.073 | 450,000 | 0.069 |
| 01/06/2026 | 0.066 | 129.100 | 2,060,000 | 3,415,000 | 2.277 | 2,020,000 | 0.068 | ||
| 29/05/2026 | 0.068 | 130.000 | 1,820,000 | 5,435,000 | 3.623 | 935,000 | 0.070 | ||
| 28/05/2026 | 0.058 | 125.600 | 2,500 | 4,500,000 | 3.000 | 2,500 | 0.057 | ||
| 27/05/2026 | 0.064 | 128.200 | 4,820,000 | 4,502,500 | 3.002 | 2,410,000 | 0.065 | 1,035,000 | 0.067 |
| 26/05/2026 | 0.064 | 128.000 | 1,110,000 | 5,877,500 | 3.918 | 1,080,000 | 0.061 | 30,000 | 0.060 |
| 22/05/2026 | 0.065 | 128.200 | 3,705,000 | 6,927,500 | 4.618 | 2,620,000 | 0.064 | 5,000 | 0.064 |
| 21/05/2026 | 0.061 | 126.500 | 550,000 | 9,542,500 | 6.362 | 440,000 | 0.067 | ||
| 20/05/2026 | 0.076 | 134.200 | 200,000 | 9,102,500 | 6.068 | 200,000 | 0.076 | ||
| 19/05/2026 | 0.081 | 136.700 | 0 | 8,902,500 | 5.935 | ||||
| 18/05/2026 | 0.078 | 134.700 | 0 | 8,902,500 | 5.935 | ||||
| 15/05/2026 | 0.079 | 135.800 | 2,352,500 | 8,902,500 | 5.935 | 50,000 | 0.079 | 2,192,500 | 0.083 |
| 14/05/2026 | 0.090 | 140.900 | 2,775,000 | 6,760,000 | 4.507 | 1,387,500 | 0.090 | 1,387,500 | 0.102 |
| 13/05/2026 | 0.083 | 137.500 | 645,000 | 6,760,000 | 4.507 | 645,000 | 0.080 | ||
| 12/05/2026 | 0.088 | 139.700 | 1,182,500 | 7,405,000 | 4.937 | 1,177,500 | 0.091 | ||
| 11/05/2026 | 0.091 | 140.900 | 0 | 8,582,500 | 5.722 | ||||
| 08/05/2026 | 0.098 | 145.200 | 1,252,500 | 8,582,500 | 5.722 | 1,250,000 | 0.095 | ||
| 07/05/2026 | 0.083 | 137.300 | 1,702,500 | 7,332,500 | 4.888 | 1,545,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |