60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 10,000 | 550,000 | 0.367 | 10,000 | 0.275 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 140,000 | 540,000 | 0.360 | 70,000 | 0.301 | 50,000 | 0.315 |
| 03/03/2026 | 0.260 | 25,768.080 | 0 | 560,000 | 0.373 | ||||
| 02/03/2026 | 0.236 | 26,059.850 | 470,000 | 560,000 | 0.373 | 440,000 | 0.222 | 30,000 | 0.231 |
| 27/02/2026 | 0.175 | 26,630.540 | 410,000 | 970,000 | 0.647 | 100,000 | 0.193 | 300,000 | 0.191 |
| 26/02/2026 | 0.199 | 26,381.020 | 1,470,000 | 770,000 | 0.513 | 830,000 | 0.181 | 410,000 | 0.180 |
| 25/02/2026 | 0.167 | 26,765.720 | 410,000 | 1,190,000 | 0.793 | 210,000 | 0.169 | 100,000 | 0.162 |
| 24/02/2026 | 0.178 | 26,590.320 | 1,520,000 | 1,300,000 | 0.867 | 400,000 | 0.172 | 220,000 | 0.174 |
| 23/02/2026 | 0.128 | 27,081.910 | 1,430,000 | 1,480,000 | 0.987 | 100,000 | 0.131 | 1,270,000 | 0.134 |
| 20/02/2026 | 0.191 | 26,413.350 | 600,000 | 310,000 | 0.207 | 300,000 | 0.190 | 100,000 | 0.179 |
| 16/02/2026 | 0.164 | 26,705.940 | 550,000 | 510,000 | 0.340 | 100,000 | 0.186 | 200,000 | 0.192 |
| 13/02/2026 | 0.180 | 26,567.120 | 1,550,000 | 410,000 | 0.273 | 850,000 | 0.180 | 700,000 | 0.182 |
| 12/02/2026 | 0.134 | 27,032.540 | 2,990,000 | 560,000 | 0.373 | 1,620,000 | 0.130 | 1,310,000 | 0.129 |
| 11/02/2026 | 0.112 | 27,266.380 | 1,150,000 | 870,000 | 0.580 | 470,000 | 0.111 | 680,000 | 0.110 |
| 10/02/2026 | 0.120 | 27,183.150 | 3,790,000 | 660,000 | 0.440 | 1,850,000 | 0.117 | 1,340,000 | 0.112 |
| 09/02/2026 | 0.132 | 27,027.160 | 4,060,000 | 1,170,000 | 0.780 | 2,300,000 | 0.138 | 1,460,000 | 0.135 |
| 06/02/2026 | 0.181 | 26,559.950 | 2,050,000 | 2,010,000 | 1.340 | 1,130,000 | 0.187 | ||
| 05/02/2026 | 0.145 | 26,885.240 | 16,720,000 | 3,140,000 | 2.093 | 12,890,000 | 0.172 | ||
| 04/02/2026 | 0.145 | 26,847.320 | 69,520,000 | 16,030,000 | 10.687 | 4,220,000 | 0.150 | 10,260,000 | 0.147 |
| 03/02/2026 | 0.149 | 26,834.770 | 58,270,000 | 9,990,000 | 6.660 | 2,660,000 | 0.145 | 6,270,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |