60727 海油法兴八乙牛Ｉ (R 牛证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 26.860 | 14,210,000 | 15,665,000 | 13.054 | 4,610,000 | 0.068 | 1,430,000 | 0.064 |
| 04/03/2026 | 0.072 | 27.080 | 38,125,000 | 18,845,000 | 15.704 | 10,965,000 | 0.065 | 11,675,000 | 0.067 |
| 03/03/2026 | 0.080 | 27.600 | 22,905,000 | 18,135,000 | 15.112 | 1,515,000 | 0.075 | 4,690,000 | 0.073 |
| 02/03/2026 | 0.070 | 26.740 | 26,270,000 | 14,960,000 | 12.467 | 3,800,000 | 0.061 | 15,790,000 | 0.066 |
| 27/02/2026 | 0.043 | 25.320 | 4,715,000 | 2,970,000 | 2.475 | 885,000 | 0.031 | 3,090,000 | 0.032 |
| 26/02/2026 | 0.035 | 24.660 | 490,000 | 765,000 | 0.638 | 310,000 | 0.038 | 180,000 | 0.037 |
| 25/02/2026 | 0.048 | 25.480 | 3,010,000 | 895,000 | 0.746 | 1,015,000 | 0.050 | 1,360,000 | 0.050 |
| 24/02/2026 | 0.051 | 25.580 | 3,290,000 | 550,000 | 0.458 | 1,545,000 | 0.051 | 1,645,000 | 0.052 |
| 23/02/2026 | 0.052 | 25.840 | 1,255,000 | 450,000 | 0.375 | 690,000 | 0.054 | 285,000 | 0.058 |
| 20/02/2026 | 0.053 | 25.700 | 945,000 | 855,000 | 0.712 | 850,000 | 0.057 | ||
| 16/02/2026 | 0.047 | 25.140 | 5,000 | 5,000 | 0.004 | 5,000 | 0.047 | ||
| 13/02/2026 | 0.028 | 24.240 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |