60727 海油法兴八乙牛Ｉ (R 牛证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 27.020 | 4,495,000 | 5,750,000 | 4.792 | 2,795,000 | 0.062 | ||
| 03/06/2026 | 0.068 | 27.260 | 1,080,000 | 2,955,000 | 2.462 | 285,000 | 0.068 | 520,000 | 0.065 |
| 02/06/2026 | 0.066 | 27.360 | 245,000 | 2,720,000 | 2.267 | 180,000 | 0.064 | ||
| 01/06/2026 | 0.059 | 26.700 | 2,205,000 | 2,540,000 | 2.117 | 1,100,000 | 0.063 | 355,000 | 0.060 |
| 29/05/2026 | 0.053 | 26.400 | 1,130,000 | 3,285,000 | 2.738 | 1,040,000 | 0.053 | ||
| 28/05/2026 | 0.049 | 26.160 | 2,620,000 | 4,325,000 | 3.604 | 490,000 | 0.048 | 1,500,000 | 0.048 |
| 27/05/2026 | 0.050 | 26.320 | 2,315,000 | 3,315,000 | 2.762 | 880,000 | 0.048 | 1,395,000 | 0.049 |
| 26/05/2026 | 0.057 | 26.920 | 4,085,000 | 2,800,000 | 2.333 | 1,790,000 | 0.062 | 1,345,000 | 0.060 |
| 22/05/2026 | 0.070 | 27.440 | 165,000 | 3,245,000 | 2.704 | 85,000 | 0.072 | 25,000 | 0.062 |
| 21/05/2026 | 0.065 | 27.300 | 50,000 | 3,305,000 | 2.754 | 35,000 | 0.058 | ||
| 20/05/2026 | 0.074 | 27.800 | 2,095,000 | 3,270,000 | 2.725 | 1,060,000 | 0.079 | 595,000 | 0.078 |
| 19/05/2026 | 0.071 | 27.560 | 2,265,000 | 3,735,000 | 3.112 | 760,000 | 0.067 | 1,260,000 | 0.066 |
| 18/05/2026 | 0.058 | 26.760 | 195,000 | 3,235,000 | 2.696 | 70,000 | 0.058 | ||
| 15/05/2026 | 0.055 | 26.420 | 760,000 | 3,165,000 | 2.637 | 225,000 | 0.055 | 85,000 | 0.055 |
| 14/05/2026 | 0.054 | 26.360 | 35,000 | 3,305,000 | 2.754 | 10,000 | 0.053 | ||
| 13/05/2026 | 0.054 | 26.620 | 565,000 | 3,315,000 | 2.762 | 200,000 | 0.063 | 265,000 | 0.054 |
| 12/05/2026 | 0.063 | 26.920 | 375,000 | 3,250,000 | 2.708 | 5,000 | 0.057 | ||
| 11/05/2026 | 0.055 | 26.600 | 625,000 | 3,245,000 | 2.704 | 475,000 | 0.057 | ||
| 08/05/2026 | 0.056 | 26.440 | 1,405,000 | 2,770,000 | 2.308 | 690,000 | 0.057 | 65,000 | 0.055 |
| 07/05/2026 | 0.053 | 26.420 | 2,360,000 | 3,395,000 | 2.829 | 355,000 | 0.065 | 1,285,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |