60738 工行瑞银八四熊Ｂ (R 熊证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.184 | 6.720 | 0 | 10,000 | 0.020 | ||||
| 03/06/2026 | 0.184 | 6.720 | 0 | 10,000 | 0.020 | ||||
| 02/06/2026 | 0.178 | 6.800 | 20,000 | 10,000 | 0.020 | 20,000 | 0.182 | ||
| 01/06/2026 | 0.192 | 6.650 | 0 | 30,000 | 0.050 | ||||
| 29/05/2026 | 0.192 | 6.640 | 0 | 30,000 | 0.050 | ||||
| 28/05/2026 | 0.198 | 6.590 | 0 | 30,000 | 0.050 | ||||
| 27/05/2026 | 0.183 | 6.720 | 0 | 30,000 | 0.050 | ||||
| 26/05/2026 | 0.177 | 6.780 | 0 | 30,000 | 0.050 | ||||
| 22/05/2026 | 0.172 | 6.850 | 20,000 | 30,000 | 0.050 | 20,000 | 0.173 | ||
| 21/05/2026 | 0.174 | 6.800 | 0 | 10,000 | 0.020 | ||||
| 20/05/2026 | 0.168 | 6.880 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.166 | 6.930 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.171 | 6.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.174 | ||
| 15/05/2026 | 0.167 | 6.890 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.154 | 7.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.157 | 7.000 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.154 | 7.050 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.161 | 6.980 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.165 | 6.920 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.160 | 6.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |