60744 平安摩通八八熊Ａ (R 熊证)
按盘价 
0.217 -0.002 (-0.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.219 | 56.250 | 0 | 895,000 | 1.119 | ||||
| 20/07/2026 | 0.223 | 55.700 | 0 | 895,000 | 1.119 | ||||
| 17/07/2026 | 0.234 | 54.600 | 5,000 | 895,000 | 1.119 | 5,000 | 0.230 | ||
| 16/07/2026 | 0.233 | 54.800 | 0 | 900,000 | 1.125 | ||||
| 15/07/2026 | 0.236 | 54.400 | 0 | 900,000 | 1.125 | ||||
| 14/07/2026 | 0.243 | 53.700 | 0 | 900,000 | 1.125 | ||||
| 13/07/2026 | 0.246 | 53.250 | 0 | 900,000 | 1.125 | ||||
| 10/07/2026 | 0.246 | 53.050 | 0 | 900,000 | 1.125 | ||||
| 09/07/2026 | 0.246 | 53.250 | 0 | 900,000 | 1.125 | ||||
| 08/07/2026 | 0.238 | 53.850 | 0 | 900,000 | 1.125 | ||||
| 07/07/2026 | 0.250 | 52.300 | 0 | 900,000 | 1.125 | ||||
| 06/07/2026 | 0.250 | 52.850 | 0 | 900,000 | 1.125 | ||||
| 03/07/2026 | 0.260 | 52.050 | 0 | 900,000 | 1.125 | ||||
| 02/07/2026 | 0.260 | 52.300 | 0 | 900,000 | 1.125 | ||||
| 30/06/2026 | 0.265 | 51.050 | 0 | 900,000 | 1.125 | ||||
| 29/06/2026 | 0.265 | 51.900 | 0 | 900,000 | 1.125 | ||||
| 26/06/2026 | 0.270 | 50.550 | 0 | 900,000 | 1.125 | ||||
| 25/06/2026 | 0.255 | 51.950 | 0 | 900,000 | 1.125 | ||||
| 24/06/2026 | 0.246 | 52.850 | 0 | 900,000 | 1.125 | ||||
| 23/06/2026 | 0.240 | 53.600 | 0 | 900,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |