60752 小米法巴六九牛Ｂ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 32.400 | 500,000 | ||||||
| 20/04/2026 | 0.035 | 32.320 | 1,760,000 | 2,880,000 | 2.880 | 700,000 | 0.036 | ||
| 17/04/2026 | 0.029 | 32.000 | 220,000 | 2,180,000 | 2.180 | ||||
| 16/04/2026 | 0.032 | 32.060 | 1,920,000 | 2,180,000 | 2.180 | 1,760,000 | 0.029 | ||
| 15/04/2026 | 0.020 | 30.900 | 420,000 | 420,000 | 0.420 | 320,000 | 0.019 | 100,000 | 0.020 |
| 14/04/2026 | 0.020 | 30.880 | 160,000 | 640,000 | 0.640 | 40,000 | 0.017 | 120,000 | 0.021 |
| 13/04/2026 | 0.017 | 30.660 | 0 | 560,000 | 0.560 | ||||
| 10/04/2026 | 0.022 | 30.900 | 580,000 | 560,000 | 0.560 | 320,000 | 0.020 | ||
| 09/04/2026 | 0.024 | 31.360 | 220,000 | 880,000 | 0.880 | ||||
| 08/04/2026 | 0.037 | 32.760 | 360,000 | 880,000 | 0.880 | 20,000 | 0.032 | ||
| 02/04/2026 | 0.019 | 30.880 | 920,000 | 860,000 | 0.860 | 260,000 | 0.021 | 120,000 | 0.020 |
| 01/04/2026 | 0.029 | 32.020 | 180,000 | 1,000,000 | 1.000 | 140,000 | 0.033 | ||
| 31/03/2026 | 0.026 | 31.760 | 160,000 | 860,000 | 0.860 | 100,000 | 0.026 | ||
| 30/03/2026 | 0.033 | 32.380 | 180,000 | 960,000 | 0.960 | ||||
| 27/03/2026 | 0.043 | 33.000 | 360,000 | 960,000 | 0.960 | 200,000 | 0.040 | 60,000 | 0.043 |
| 26/03/2026 | 0.035 | 32.440 | 220,000 | 1,100,000 | 1.100 | 60,000 | 0.039 | ||
| 25/03/2026 | 0.034 | 32.520 | 1,220,000 | 1,040,000 | 1.040 | 240,000 | 0.030 | 540,000 | 0.033 |
| 24/03/2026 | 0.036 | 32.680 | 260,000 | 740,000 | 0.740 | 60,000 | 0.034 | 200,000 | 0.035 |
| 23/03/2026 | 0.029 | 32.060 | 1,480,000 | 600,000 | 0.600 | 1,340,000 | 0.027 | ||
| 20/03/2026 | 0.047 | 33.200 | 2,600,000 | 1,940,000 | 1.940 | 2,340,000 | 0.051 | 40,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |