60769 小米摩通七二牛Ｋ (R 牛证)
按盘价 
0.060 +0.019 (+46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 27.440 | 19,180,000 | 760,000 | 0.950 | 10,130,000 | 0.046 | 8,490,000 | 0.045 |
| 02/09/2026 | 0.055 | 28.060 | 12,030,000 | 2,400,000 | 3.000 | 5,190,000 | 0.051 | 6,160,000 | 0.052 |
| 01/09/2026 | 0.045 | 27.560 | 4,930,000 | 1,430,000 | 1.787 | 2,420,000 | 0.047 | 2,380,000 | 0.046 |
| 31/08/2026 | 0.045 | 27.620 | 7,070,000 | 1,470,000 | 1.838 | 3,440,000 | 0.046 | 2,800,000 | 0.046 |
| 28/08/2026 | 0.051 | 27.820 | 1,780,000 | 2,110,000 | 2.637 | 440,000 | 0.055 | 970,000 | 0.056 |
| 27/08/2026 | 0.044 | 27.480 | 12,220,000 | 1,580,000 | 1.975 | 5,670,000 | 0.050 | 3,700,000 | 0.044 |
| 26/08/2026 | 0.063 | 28.460 | 9,170,000 | 3,550,000 | 4.438 | 400,000 | 0.062 | 3,750,000 | 0.071 |
| 25/08/2026 | 0.050 | 27.760 | 190,000 | 200,000 | 0.250 | 190,000 | 0.052 | ||
| 24/08/2026 | 0.050 | 27.820 | 30,000 | 10,000 | 0.012 | 10,000 | 0.065 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |