60772 恒指瑞银八十熊Ｎ (R 熊证)
按盘价 
0.200 +0.022 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 25,253.400 | 40,000 | 30,000 | 0.010 | 40,000 | 0.181 | ||
| 03/06/2026 | 0.143 | 25,633.210 | 50,000 | 70,000 | 0.030 | 50,000 | 0.138 | ||
| 02/06/2026 | 0.108 | 26,038.320 | 5,330,000 | 20,000 | 0.010 | 5,310,000 | 0.142 | ||
| 01/06/2026 | 0.166 | 25,398.180 | 0 | 5,330,000 | 2.670 | ||||
| 29/05/2026 | 0.184 | 25,182.390 | 0 | 5,330,000 | 2.670 | ||||
| 28/05/2026 | 0.204 | 25,006.160 | 0 | 5,330,000 | 2.670 | ||||
| 27/05/2026 | 0.177 | 25,328.230 | 3,040,000 | 5,330,000 | 2.670 | 3,040,000 | 0.164 | ||
| 26/05/2026 | 0.150 | 25,599.450 | 4,040,000 | 2,290,000 | 1.150 | 4,040,000 | 0.142 | ||
| 22/05/2026 | 0.148 | 25,606.030 | 1,610,000 | 6,330,000 | 3.160 | 1,610,000 | 0.138 | ||
| 21/05/2026 | 0.169 | 25,386.520 | 4,210,000 | 7,940,000 | 3.970 | 3,200,000 | 0.135 | 1,010,000 | 0.157 |
| 20/05/2026 | 0.148 | 25,651.120 | 0 | 10,130,000 | 5.070 | ||||
| 19/05/2026 | 0.134 | 25,797.850 | 1,230,000 | 10,130,000 | 5.070 | 1,230,000 | 0.130 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 2,090,000 | 11,360,000 | 5.680 | 2,090,000 | 0.145 | ||
| 15/05/2026 | 0.115 | 25,962.730 | 3,390,000 | 9,270,000 | 4.630 | 300,000 | 0.096 | 3,090,000 | 0.106 |
| 14/05/2026 | 0.076 | 26,389.040 | 9,810,000 | 6,480,000 | 3.240 | 1,470,000 | 0.062 | 7,750,000 | 0.063 |
| 13/05/2026 | 0.078 | 26,388.440 | 500,000 | 200,000 | 0.100 | 250,000 | 0.075 | 250,000 | 0.082 |
| 12/05/2026 | 0.081 | 26,347.910 | 4,660,000 | 200,000 | 0.100 | 2,030,000 | 0.065 | 2,130,000 | 0.062 |
| 11/05/2026 | 0.076 | 26,406.840 | 1,460,000 | 100,000 | 0.050 | 680,000 | 0.087 | 780,000 | 0.088 |
| 08/05/2026 | 0.076 | 26,393.710 | 240,000 | 0 | 0.000 | 240,000 | 0.082 | ||
| 07/05/2026 | 0.049 | 26,626.280 | 3,540,000 | 240,000 | 0.120 | 1,650,000 | 0.051 | 1,890,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |