60774 恒指摩通八甲熊Ｑ (R 熊证)
按盘价 
0.176 -0.037 (-17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.213 | 25,321.340 | 1,000,000 | 1,900,000 | 0.950 | 1,000,000 | 0.209 | ||
| 04/03/2026 | 0.228 | 25,249.480 | 990,000 | 900,000 | 0.450 | 80,000 | 0.224 | 890,000 | 0.239 |
| 03/03/2026 | 0.177 | 25,768.080 | 0 | 90,000 | 0.045 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 1,500,000 | 90,000 | 0.045 | 1,090,000 | 0.138 | 380,000 | 0.120 |
| 27/02/2026 | 0.083 | 26,630.540 | 2,410,000 | 800,000 | 0.400 | 1,520,000 | 0.107 | 640,000 | 0.100 |
| 26/02/2026 | 0.111 | 26,381.020 | 9,070,000 | 1,680,000 | 0.840 | 1,540,000 | 0.083 | 3,150,000 | 0.081 |
| 25/02/2026 | 0.079 | 26,765.720 | 2,240,000 | 70,000 | 0.035 | 1,240,000 | 0.080 | 740,000 | 0.080 |
| 24/02/2026 | 0.092 | 26,590.320 | 1,870,000 | 570,000 | 0.285 | 1,530,000 | 0.091 | 300,000 | 0.088 |
| 23/02/2026 | 0.044 | 27,081.910 | 8,370,000 | 1,800,000 | 0.900 | 2,130,000 | 0.046 | 3,930,000 | 0.046 |
| 20/02/2026 | 0.106 | 26,413.350 | 110,000 | 0 | 0.000 | 110,000 | 0.098 | ||
| 16/02/2026 | 0.080 | 26,705.940 | 0 | 110,000 | 0.055 | ||||
| 13/02/2026 | 0.094 | 26,567.120 | 130,000 | 110,000 | 0.055 | 10,000 | 0.091 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |