60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.103 | 136.300 | 2,115,000 | ||||||
| 20/04/2026 | 0.102 | 137.000 | 0 | 4,780,000 | 5.980 | ||||
| 17/04/2026 | 0.103 | 136.400 | 0 | 4,780,000 | 5.980 | ||||
| 16/04/2026 | 0.103 | 135.800 | 0 | 4,780,000 | 5.980 | ||||
| 15/04/2026 | 0.117 | 128.600 | 0 | 4,780,000 | 5.980 | ||||
| 14/04/2026 | 0.124 | 124.500 | 0 | 4,780,000 | 5.980 | ||||
| 13/04/2026 | 0.125 | 123.200 | 0 | 4,780,000 | 5.980 | ||||
| 10/04/2026 | 0.123 | 125.500 | 0 | 4,780,000 | 5.980 | ||||
| 09/04/2026 | 0.126 | 122.900 | 0 | 4,780,000 | 5.980 | ||||
| 08/04/2026 | 0.120 | 126.500 | 0 | 4,780,000 | 5.980 | ||||
| 02/04/2026 | 0.133 | 118.500 | 0 | 4,780,000 | 5.980 | ||||
| 01/04/2026 | 0.128 | 122.700 | 0 | 4,780,000 | 5.980 | ||||
| 31/03/2026 | 0.131 | 119.000 | 70,000 | 4,780,000 | 5.980 | 70,000 | 0.130 | ||
| 30/03/2026 | 0.127 | 120.500 | 0 | 4,850,000 | 6.060 | ||||
| 27/03/2026 | 0.124 | 122.600 | 30,000 | 4,850,000 | 6.060 | 30,000 | 0.124 | ||
| 26/03/2026 | 0.124 | 123.000 | 0 | 4,880,000 | 6.100 | ||||
| 25/03/2026 | 0.116 | 128.900 | 0 | 4,880,000 | 6.100 | ||||
| 24/03/2026 | 0.125 | 123.200 | 0 | 4,880,000 | 6.100 | ||||
| 23/03/2026 | 0.130 | 119.700 | 0 | 4,880,000 | 6.100 | ||||
| 20/03/2026 | 0.122 | 123.700 | 0 | 4,880,000 | 6.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |