60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 78.300 | 30,000 | 3,575,000 | 3.570 | 30,000 | 0.070 | ||
| 04/03/2026 | 0.065 | 78.300 | 280,000 | 3,545,000 | 3.550 | 20,000 | 0.065 | ||
| 03/03/2026 | 0.071 | 78.700 | 555,000 | 3,525,000 | 3.520 | 555,000 | 0.072 | ||
| 02/03/2026 | 0.071 | 78.650 | 1,100,000 | 4,080,000 | 4.080 | 345,000 | 0.071 | 670,000 | 0.074 |
| 27/02/2026 | 0.076 | 79.300 | 540,000 | 3,755,000 | 3.750 | 215,000 | 0.076 | 325,000 | 0.073 |
| 26/02/2026 | 0.073 | 78.600 | 115,000 | 3,645,000 | 3.650 | 15,000 | 0.078 | 100,000 | 0.074 |
| 25/02/2026 | 0.076 | 79.300 | 120,000 | 3,560,000 | 3.560 | 65,000 | 0.079 | ||
| 24/02/2026 | 0.076 | 79.050 | 40,000 | 3,495,000 | 3.500 | 10,000 | 0.078 | ||
| 23/02/2026 | 0.080 | 79.450 | 1,055,000 | 3,505,000 | 3.500 | 990,000 | 0.081 | ||
| 20/02/2026 | 0.073 | 78.500 | 685,000 | 4,495,000 | 4.500 | 210,000 | 0.073 | 345,000 | 0.075 |
| 16/02/2026 | 0.072 | 78.400 | 40,000 | 4,360,000 | 4.360 | 40,000 | 0.072 | ||
| 13/02/2026 | 0.070 | 78.200 | 200,000 | 4,400,000 | 4.400 | 120,000 | 0.069 | 40,000 | 0.069 |
| 12/02/2026 | 0.072 | 78.200 | 100,000 | 4,480,000 | 4.480 | ||||
| 11/02/2026 | 0.072 | 78.450 | 180,000 | 4,480,000 | 4.480 | ||||
| 10/02/2026 | 0.071 | 78.400 | 1,440,000 | 4,480,000 | 4.480 | 1,170,000 | 0.074 | 110,000 | 0.072 |
| 09/02/2026 | 0.072 | 78.500 | 3,795,000 | 5,540,000 | 5.540 | 675,000 | 0.072 | 230,000 | 0.083 |
| 06/02/2026 | 0.086 | 80.200 | 505,000 | 5,985,000 | 5.990 | 305,000 | 0.087 | 70,000 | 0.087 |
| 05/02/2026 | 0.090 | 80.400 | 1,440,000 | 6,220,000 | 6.220 | 505,000 | 0.089 | 430,000 | 0.080 |
| 04/02/2026 | 0.083 | 79.350 | 1,865,000 | 6,295,000 | 6.300 | 295,000 | 0.082 | 735,000 | 0.081 |
| 03/02/2026 | 0.075 | 78.300 | 3,490,000 | 5,855,000 | 5.850 | 1,325,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |