60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.116 | 5.250 | 0 | 1,000,000 | 1.250 | ||||
| 20/04/2026 | 0.114 | 5.210 | 500,000 | 1,000,000 | 1.250 | 500,000 | 0.114 | ||
| 17/04/2026 | 0.107 | 5.110 | 0 | 1,500,000 | 1.880 | ||||
| 16/04/2026 | 0.107 | 5.130 | 0 | 1,500,000 | 1.880 | ||||
| 15/04/2026 | 0.106 | 5.130 | 0 | 1,500,000 | 1.880 | ||||
| 14/04/2026 | 0.104 | 5.110 | 0 | 1,500,000 | 1.880 | ||||
| 13/04/2026 | 0.098 | 5.040 | 0 | 1,500,000 | 1.880 | ||||
| 10/04/2026 | 0.097 | 5.040 | 0 | 1,500,000 | 1.880 | ||||
| 09/04/2026 | 0.097 | 5.030 | 0 | 1,500,000 | 1.880 | ||||
| 08/04/2026 | 0.097 | 5.010 | 0 | 1,500,000 | 1.880 | ||||
| 02/04/2026 | 0.099 | 5.060 | 0 | 1,500,000 | 1.880 | ||||
| 01/04/2026 | 0.094 | 5.010 | 0 | 1,500,000 | 1.880 | ||||
| 31/03/2026 | 0.091 | 4.970 | 0 | 1,500,000 | 1.880 | ||||
| 30/03/2026 | 0.086 | 4.890 | 0 | 1,500,000 | 1.880 | ||||
| 27/03/2026 | 0.084 | 4.860 | 0 | 1,500,000 | 1.880 | ||||
| 26/03/2026 | 0.083 | 4.840 | 300,000 | 1,500,000 | 1.880 | 150,000 | 0.085 | 150,000 | 0.084 |
| 25/03/2026 | 0.077 | 4.800 | 0 | 1,500,000 | 1.880 | ||||
| 24/03/2026 | 0.068 | 4.700 | 0 | 1,500,000 | 1.880 | ||||
| 23/03/2026 | 0.061 | 4.590 | 0 | 1,500,000 | 1.880 | ||||
| 20/03/2026 | 0.068 | 4.700 | 0 | 1,500,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |