60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 136.300 | 1,000,000 | 6,330,000 | 2.110 | ||||
| 20/04/2026 | 0.074 | 137.000 | 1,565,000 | 6,330,000 | 2.110 | 1,065,000 | 0.078 | ||
| 17/04/2026 | 0.074 | 136.400 | 2,020,000 | 7,395,000 | 2.465 | 225,000 | 0.074 | 1,045,000 | 0.072 |
| 16/04/2026 | 0.073 | 135.800 | 350,000 | 6,575,000 | 2.192 | 200,000 | 0.071 | ||
| 15/04/2026 | 0.060 | 128.600 | 225,000 | 6,775,000 | 2.258 | ||||
| 14/04/2026 | 0.052 | 124.500 | 1,460,000 | 6,775,000 | 2.258 | 1,260,000 | 0.054 | ||
| 13/04/2026 | 0.048 | 123.200 | 10,000 | 8,035,000 | 2.678 | 10,000 | 0.048 | ||
| 10/04/2026 | 0.054 | 125.500 | 350,000 | 8,025,000 | 2.675 | 150,000 | 0.056 | ||
| 09/04/2026 | 0.048 | 122.900 | 1,835,000 | 7,875,000 | 2.625 | 275,000 | 0.048 | 1,410,000 | 0.048 |
| 08/04/2026 | 0.056 | 126.500 | 5,185,000 | 6,740,000 | 2.247 | 4,490,000 | 0.048 | 100,000 | 0.056 |
| 02/04/2026 | 0.039 | 118.500 | 16,205,000 | 11,130,000 | 3.710 | 7,210,000 | 0.040 | 8,445,000 | 0.039 |
| 01/04/2026 | 0.048 | 122.700 | 710,000 | 9,895,000 | 3.298 | 50,000 | 0.047 | ||
| 31/03/2026 | 0.041 | 119.000 | 48,105,000 | 9,945,000 | 3.315 | 22,490,000 | 0.041 | 25,480,000 | 0.040 |
| 30/03/2026 | 0.044 | 120.500 | 2,980,000 | 6,955,000 | 2.318 | 1,855,000 | 0.042 | 325,000 | 0.041 |
| 27/03/2026 | 0.049 | 122.600 | 2,670,000 | 8,485,000 | 2.828 | 1,665,000 | 0.049 | ||
| 26/03/2026 | 0.049 | 123.000 | 2,410,000 | 10,150,000 | 3.383 | 2,410,000 | 0.050 | ||
| 25/03/2026 | 0.060 | 128.900 | 5,515,000 | 7,740,000 | 2.580 | 4,975,000 | 0.056 | ||
| 24/03/2026 | 0.050 | 123.200 | 9,130,000 | 12,715,000 | 4.238 | 7,460,000 | 0.045 | 1,005,000 | 0.049 |
| 23/03/2026 | 0.042 | 119.700 | 50,720,000 | 19,170,000 | 6.390 | 20,455,000 | 0.041 | 28,815,000 | 0.041 |
| 20/03/2026 | 0.052 | 123.700 | 15,685,000 | 10,810,000 | 3.603 | 8,210,000 | 0.051 | 5,825,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |