60863 小米汇丰八十熊Ｂ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.099 | 26.680 | 0 | 640,000 | 0.640 | ||||
| 21/07/2026 | 0.092 | 27.420 | 0 | 640,000 | 0.640 | ||||
| 20/07/2026 | 0.091 | 27.740 | 0 | 640,000 | 0.640 | ||||
| 17/07/2026 | 0.096 | 26.880 | 440,000 | 640,000 | 0.640 | 440,000 | 0.095 | ||
| 16/07/2026 | 0.093 | 27.500 | 0 | 1,080,000 | 1.080 | ||||
| 15/07/2026 | 0.105 | 25.860 | 0 | 1,080,000 | 1.080 | ||||
| 14/07/2026 | 0.105 | 26.040 | 0 | 1,080,000 | 1.080 | ||||
| 13/07/2026 | 0.105 | 25.840 | 0 | 1,080,000 | 1.080 | ||||
| 10/07/2026 | 0.105 | 25.840 | 200,000 | 1,080,000 | 1.080 | ||||
| 09/07/2026 | 0.112 | 25.000 | 0 | 1,080,000 | 1.080 | ||||
| 08/07/2026 | 0.111 | 25.300 | 0 | 1,080,000 | 1.080 | ||||
| 07/07/2026 | 0.130 | 23.100 | 0 | 1,080,000 | 1.080 | ||||
| 06/07/2026 | 0.130 | 23.280 | 0 | 1,080,000 | 1.080 | ||||
| 03/07/2026 | 0.132 | 22.960 | 0 | 1,080,000 | 1.080 | ||||
| 02/07/2026 | 0.137 | 22.600 | 0 | 1,080,000 | 1.080 | ||||
| 30/06/2026 | 0.142 | 21.640 | 0 | 1,080,000 | 1.080 | ||||
| 29/06/2026 | 0.141 | 21.860 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.139 | ||
| 26/06/2026 | 0.144 | 21.420 | 0 | 1,160,000 | 1.160 | ||||
| 25/06/2026 | 0.136 | 22.300 | 0 | 1,160,000 | 1.160 | ||||
| 24/06/2026 | 0.133 | 22.960 | 0 | 1,160,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |