60866 恒指法兴八四熊Ｄ (R 熊证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 26,487.480 | 410,000 | ||||||
| 20/04/2026 | 0.232 | 26,361.070 | 600,000 | 1,870,000 | 0.935 | 180,000 | 0.242 | 420,000 | 0.234 |
| 17/04/2026 | 0.255 | 26,160.330 | 190,000 | 1,630,000 | 0.815 | 190,000 | 0.252 | ||
| 16/04/2026 | 0.230 | 26,394.260 | 340,000 | 1,820,000 | 0.910 | 340,000 | 0.241 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.260 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 1,380,000 | 0.690 | ||||
| 13/04/2026 | 0.295 | 25,660.850 | 0 | 1,380,000 | 0.690 | ||||
| 10/04/2026 | 0.275 | 25,893.540 | 40,000 | 1,380,000 | 0.690 | 20,000 | 0.275 | 20,000 | 0.265 |
| 09/04/2026 | 0.290 | 25,752.400 | 0 | 1,380,000 | 0.690 | ||||
| 08/04/2026 | 0.275 | 25,893.020 | 3,170,000 | 1,380,000 | 0.690 | 2,130,000 | 0.279 | 1,040,000 | 0.296 |
| 02/04/2026 | 0.360 | 25,116.530 | 230,000 | 2,470,000 | 1.235 | 230,000 | 0.360 | ||
| 01/04/2026 | 0.335 | 25,294.030 | 920,000 | 2,240,000 | 1.120 | 920,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 24,788.140 | 150,000 | 1,320,000 | 0.660 | 90,000 | 0.395 | 60,000 | 0.375 |
| 30/03/2026 | 0.385 | 24,750.790 | 30,000 | 1,350,000 | 0.675 | 30,000 | 0.385 | ||
| 27/03/2026 | 0.360 | 24,951.880 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.380 | ||
| 26/03/2026 | 0.375 | 24,856.430 | 130,000 | 1,220,000 | 0.610 | 130,000 | 0.374 | ||
| 25/03/2026 | 0.335 | 25,335.950 | 0 | 1,350,000 | 0.675 | ||||
| 24/03/2026 | 0.350 | 25,063.710 | 930,000 | 1,350,000 | 0.675 | 200,000 | 0.360 | 730,000 | 0.381 |
| 23/03/2026 | 0.415 | 24,382.470 | 610,000 | 820,000 | 0.410 | 610,000 | 0.399 | ||
| 20/03/2026 | 0.335 | 25,277.320 | 770,000 | 1,430,000 | 0.715 | 260,000 | 0.331 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |