60877 华虹摩通六十牛Ａ (R 牛证)
按盘价 
0.248 -0.102 (-29.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 119.800 | 10,000 | 230,000 | 0.383 | 10,000 | 0.360 | ||
| 02/09/2026 | 0.330 | 117.500 | 0 | 240,000 | 0.400 | ||||
| 01/09/2026 | 0.365 | 120.900 | 0 | 240,000 | 0.400 | ||||
| 31/08/2026 | 0.375 | 123.000 | 0 | 240,000 | 0.400 | ||||
| 28/08/2026 | 0.365 | 120.600 | 0 | 240,000 | 0.400 | ||||
| 27/08/2026 | 0.380 | 122.800 | 10,000 | 240,000 | 0.400 | 10,000 | 0.365 | ||
| 26/08/2026 | 0.330 | 117.500 | 100,000 | 230,000 | 0.383 | 100,000 | 0.330 | ||
| 25/08/2026 | 0.248 | 110.400 | 0 | 330,000 | 0.550 | ||||
| 24/08/2026 | 0.235 | 108.800 | 0 | 330,000 | 0.550 | ||||
| 21/08/2026 | 0.295 | 114.800 | 0 | 330,000 | 0.550 | ||||
| 20/08/2026 | 0.275 | 111.900 | 0 | 330,000 | 0.550 | ||||
| 19/08/2026 | 0.280 | 113.700 | 320,000 | 330,000 | 0.550 | 320,000 | 0.296 | ||
| 18/08/2026 | 0.445 | 128.900 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.550 | 139.900 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.460 | 130.200 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.620 | 147.200 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.570 | 142.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.510 | ||
| 11/08/2026 | 0.490 | 133.300 | 0 | 20,000 | 0.033 | ||||
| 10/08/2026 | 0.540 | 137.500 | 0 | 20,000 | 0.033 | ||||
| 07/08/2026 | 0.560 | 141.200 | 20,000 | 20,000 | 0.033 | 20,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |