60880 恒指法兴八二熊Ｏ (R 熊证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.101 | 25,143.050 | 16,430,000 | 2,910,000 | 1.455 | 4,210,000 | 0.106 | 6,230,000 | 0.110 |
| 17/07/2026 | 0.159 | 24,562.240 | 2,820,000 | 890,000 | 0.445 | 910,000 | 0.137 | 250,000 | 0.105 |
| 16/07/2026 | 0.112 | 25,008.600 | 14,400,000 | 1,550,000 | 0.775 | 4,390,000 | 0.106 | 5,790,000 | 0.104 |
| 15/07/2026 | 0.143 | 24,681.100 | 0 | 150,000 | 0.075 | ||||
| 14/07/2026 | 0.173 | 24,340.730 | 100,000 | 150,000 | 0.075 | 100,000 | 0.208 | ||
| 13/07/2026 | 0.187 | 24,213.720 | 100,000 | 250,000 | 0.125 | 50,000 | 0.192 | 50,000 | 0.177 |
| 10/07/2026 | 0.185 | 24,175.120 | 100,000 | 250,000 | 0.125 | 100,000 | 0.168 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 340,000 | 150,000 | 0.075 | 340,000 | 0.198 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 160,000 | 490,000 | 0.245 | 120,000 | 0.193 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 610,000 | 0.305 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 610,000 | 0.305 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 610,000 | 0.305 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 610,000 | 0.305 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 90,000 | 610,000 | 0.305 | 90,000 | 0.315 | ||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 700,000 | 0.350 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 700,000 | 0.350 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 410,000 | 700,000 | 0.350 | 410,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 50,000 | 1,110,000 | 0.555 | 50,000 | 0.255 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,160,000 | 0.580 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |