60881 恒指摩通八十熊Ｖ (R 熊证)
按盘价 
0.194 -0.038 (-16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 25,321.340 | 0 | 1,300,000 | 0.650 | ||||
| 04/03/2026 | 0.245 | 25,249.480 | 0 | 1,300,000 | 0.650 | ||||
| 03/03/2026 | 0.196 | 25,768.080 | 590,000 | 1,300,000 | 0.650 | 300,000 | 0.177 | 280,000 | 0.155 |
| 02/03/2026 | 0.170 | 26,059.850 | 1,350,000 | 1,320,000 | 0.660 | 30,000 | 0.145 | 1,320,000 | 0.170 |
| 27/02/2026 | 0.102 | 26,630.540 | 10,000 | 30,000 | 0.015 | 10,000 | 0.102 | ||
| 26/02/2026 | 0.129 | 26,381.020 | 770,000 | 20,000 | 0.010 | 430,000 | 0.109 | 340,000 | 0.104 |
| 25/02/2026 | 0.097 | 26,765.720 | 400,000 | 110,000 | 0.055 | 240,000 | 0.097 | 150,000 | 0.097 |
| 24/02/2026 | 0.111 | 26,590.320 | 180,000 | 200,000 | 0.100 | 160,000 | 0.104 | ||
| 23/02/2026 | 0.062 | 27,081.910 | 460,000 | 360,000 | 0.180 | 50,000 | 0.059 | 410,000 | 0.065 |
| 20/02/2026 | 0.125 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.098 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.113 | 26,567.120 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |