60883 恒指法兴八二熊Ｈ (R 熊证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 25,321.340 | 40,000 | 160,000 | 0.080 | 20,000 | 0.320 | 20,000 | 0.308 |
| 04/03/2026 | 0.350 | 25,249.480 | 80,000 | 160,000 | 0.080 | 80,000 | 0.353 | ||
| 03/03/2026 | 0.300 | 25,768.080 | 80,000 | 240,000 | 0.120 | 80,000 | 0.293 | ||
| 02/03/2026 | 0.275 | 26,059.850 | 130,000 | 320,000 | 0.160 | 130,000 | 0.270 | ||
| 27/02/2026 | 0.206 | 26,630.540 | 30,000 | 450,000 | 0.225 | 30,000 | 0.211 | ||
| 26/02/2026 | 0.233 | 26,381.020 | 70,000 | 420,000 | 0.210 | 60,000 | 0.217 | 10,000 | 0.181 |
| 25/02/2026 | 0.200 | 26,765.720 | 30,000 | 470,000 | 0.235 | 10,000 | 0.200 | 20,000 | 0.193 |
| 24/02/2026 | 0.214 | 26,590.320 | 150,000 | 460,000 | 0.230 | 110,000 | 0.207 | 30,000 | 0.213 |
| 23/02/2026 | 0.165 | 27,081.910 | 230,000 | 540,000 | 0.270 | 60,000 | 0.169 | 170,000 | 0.168 |
| 20/02/2026 | 0.227 | 26,413.350 | 110,000 | 430,000 | 0.215 | 60,000 | 0.227 | 50,000 | 0.213 |
| 16/02/2026 | 0.197 | 26,705.940 | 30,000 | 440,000 | 0.220 | 10,000 | 0.225 | 20,000 | 0.205 |
| 13/02/2026 | 0.214 | 26,567.120 | 60,000 | 430,000 | 0.215 | 50,000 | 0.221 | 10,000 | 0.197 |
| 12/02/2026 | 0.167 | 27,032.540 | 70,000 | 470,000 | 0.235 | 60,000 | 0.165 | 10,000 | 0.162 |
| 11/02/2026 | 0.142 | 27,266.380 | 30,000 | 520,000 | 0.260 | 10,000 | 0.144 | 20,000 | 0.137 |
| 10/02/2026 | 0.149 | 27,183.150 | 530,000 | 510,000 | 0.255 | 260,000 | 0.148 | 150,000 | 0.143 |
| 09/02/2026 | 0.164 | 27,027.160 | 430,000 | 620,000 | 0.310 | 160,000 | 0.166 | 270,000 | 0.165 |
| 06/02/2026 | 0.211 | 26,559.950 | 110,000 | 510,000 | 0.255 | 80,000 | 0.224 | 30,000 | 0.207 |
| 05/02/2026 | 0.177 | 26,885.240 | 210,000 | 560,000 | 0.280 | 140,000 | 0.206 | 70,000 | 0.191 |
| 04/02/2026 | 0.178 | 26,847.320 | 80,000 | 630,000 | 0.315 | 30,000 | 0.173 | 50,000 | 0.173 |
| 03/02/2026 | 0.182 | 26,834.770 | 410,000 | 610,000 | 0.305 | 140,000 | 0.185 | 270,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |