60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.220 | 9.565 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.225 | 9.670 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.221 | 9.600 | 100,000 | 0 | 0.000 | 100,000 | 0.216 | ||
| 31/08/2026 | 0.208 | 9.500 | 0 | 100,000 | 0.170 | ||||
| 28/08/2026 | 0.175 | 9.140 | 0 | 100,000 | 0.170 | ||||
| 27/08/2026 | 0.173 | 9.135 | 10,000 | 100,000 | 0.170 | 10,000 | 0.168 | ||
| 26/08/2026 | 0.183 | 9.215 | 0 | 110,000 | 0.180 | ||||
| 25/08/2026 | 0.179 | 9.180 | 0 | 110,000 | 0.180 | ||||
| 24/08/2026 | 0.179 | 9.175 | 0 | 110,000 | 0.180 | ||||
| 21/08/2026 | 0.187 | 9.245 | 50,000 | 110,000 | 0.180 | 50,000 | 0.180 | ||
| 20/08/2026 | 0.184 | 9.200 | 160,000 | 60,000 | 0.100 | 160,000 | 0.183 | ||
| 19/08/2026 | 0.169 | 9.050 | 60,000 | 220,000 | 0.370 | 60,000 | 0.170 | ||
| 18/08/2026 | 0.158 | 8.960 | 0 | 280,000 | 0.470 | ||||
| 17/08/2026 | 0.154 | 8.900 | 0 | 280,000 | 0.470 | ||||
| 14/08/2026 | 0.139 | 8.740 | 0 | 280,000 | 0.470 | ||||
| 13/08/2026 | 0.145 | 8.825 | 0 | 280,000 | 0.470 | ||||
| 12/08/2026 | 0.141 | 8.750 | 140,000 | 280,000 | 0.470 | 140,000 | 0.141 | ||
| 11/08/2026 | 0.148 | 8.825 | 10,000 | 420,000 | 0.700 | ||||
| 10/08/2026 | 0.151 | 8.855 | 270,000 | 420,000 | 0.700 | 260,000 | 0.147 | ||
| 07/08/2026 | 0.146 | 8.790 | 0 | 680,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |